[표] 코스피 지수선물·옵션 시세표(19일)-2

[표] 코스피 지수선물·옵션 시세표(19일)-2

◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61400.00 │61100.00│-900.00 │1449838 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│54600.00 │54100.00│-300.00 │6238│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│228000.00 │230500.0│3500.00 │7974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37150.00 │37000.00│-250.00 │13553 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21900.00 │21900.00│200.00 │42142 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│187000.00 │188500.0│3000.00 │48841 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│32850.00 │32550.00│-500.00 │2775│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│34500.00 │34550.00│-100.00 │39371 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│79600.00 │82100.00│2100.00 │71937 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│214500.00 │220000.0│5000.00 │8696│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│550000.00 │547000.0│2000.00 │8828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│140500.00 │140000.0│0.00│25599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│92000.00 │93000.00│400.00 │17100 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│35000.00 │36250.00│1800.00 │9627│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│32150.00 │32700.00│600.00 │12013 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│76500.00 │77300.00│500.00 │1113│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40800.00 │39500.00│0.00│2815│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81000.00 │81100.00│0.00│1434│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│81600.00 │82300.00│-700.00 │4601│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│35450.00 │35550.00│0.00│38300 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│174500.00 │177000.0│3500.00 │19310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│77700.00 │77800.00│-100.00 │178 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15250.00 │15300.00│-100.00 │35524 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│46200.00 │46300.00│150.00 │32943 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│525000.00 │522000.0│6000.00 │8334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6400.00 │6320.00 │-140.00 │37055 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5180.00 │5270.00 │90.00 │2884│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│100000.00 │100500.0│-500.00 │172191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│28800.00 │28950.00│100.00 │22002 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│101500.00 │102000.0│0.00│301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│32200.00 │32550.00│650.00 │2557│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│242500.00 │244500.0│-1500.00│20817 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│24900.00 │25300.00│0.00│39825 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12150.00 │12100.00│-150.00 │13736 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│93500.00 │93400.00│600.00 │8870│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│459000.00 │456000.0│-3500.00│297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9140.00 │9210.00 │30.00 │2576│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21500.00 │21900.00│350.00 │969 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│18650.00 │19250.00│450.00 │8916│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17850.00 │17550.00│-100.00 │46726 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│89400.00 │89700.00│0.00│201 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│168000.00 │168500.0│-1000.00│1895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│58300.00 │58200.00│-200.00 │7216│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5400.00 │5400.00 │0.00│15013 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30350.00 │30500.00│100.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│45300.00 │45900.00│1600.00 │29340 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│367500.00 │367000.0│-1500.00│2586│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29500.00 │30000.00│450.00 │1492│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│60000.00 │59300.00│-1200.00│6419│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│52200.00 │52000.00│1300.00 │65927 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│38650.00 │39000.00│100.00 │26895 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│57300.00 │59500.00│1800.00 │9986│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│68900.00 │68900.00│-500.00 │5104│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24600.00 │24100.00│-450.00 │6022│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6470.00 │6470.00 │-50.00 │10997 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7590.00 │7490.00 │-60.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13650.00 │13800.00│50.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│30100.00 │30700.00│650.00 │5124│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│336000.00 │328500.0│-16500.0│25841 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9310.00 │9260.00 │-90.00 │5442│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│120000.00 │116000.0│-1500.00│12363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│212000.00 │216500.0│3000.00 │4161│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4240.00 │4280.00 │20.00 │168 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│120000.00 │121000.0│500.00 │852 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│5800.00 │5930.00 │70.00 │17357 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│131000.00 │132500.0│1000.00 │1255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│134000.00 │133000.0│-500.00 │1744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22450.00 │22700.00│100.00 │3319│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│112500.00 │115500.0│1000.00 │6151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24150.00 │24350.00│300.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2110.00 │2150.00 │-10.00 │5028│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│32650.00 │32800.00│150.00 │28772 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│182000.00 │185000.0│2000.00 │2182│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│84400.00 │84500.00│-600.00 │6461│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32750.00 │32750.00│0.00│2784│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│72100.00 │73000.00│0.00│56904 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12750.00 │12700.00│-50.00 │2718│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10850.00 │10800.00│-150.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│18600.00 │19000.00│350.00 │896 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│46650.00 │45700.00│-100.00 │10512 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5390.00 │5510.00 │160.00 │7077│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│184500.00 │184000.0│1000.00 │8040│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53300.00 │54300.00│700.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│716000.00 │706000.0│-11000.0│909 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37050.00 │37150.00│150.00 │753 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│199500.00 │200000.0│500.00 │386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│39300.00 │40250.00│950.00 │771 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│64000.00 │63600.00│-1200.00│1014│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│307500.00 │310500.0│4000.00 │466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10000.00 │10250.00│150.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4100.00 │4100.00 │-10.00 │5485│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│59900.00 │61100.00│1200.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│392500.00 │403500.0│12500.00│354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56000.00 │56200.00│0.00│559 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│272500.00 │276500.0│-3500.00│208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│23950.00 │23950.00│0.00│109 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63500.00 │63600.00│800.00 │102 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│58100.00 │58200.00│800.00 │134 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37250.00 │37300.00│-150.00 │1114│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│64000.00 │64200.00│-300.00 │638 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20700.00 │20300.00│-600.00 │3135│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│280500.00 │283500.0│3000.00 │55 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│74600.00 │74100.00│800.00 │3473│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│52100.00 │53600.00│1000.00 │10027 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│213500.00 │212500.0│-3000.00│830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38050.00 │37250.00│-850.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│38150.00 │39400.00│1350.00 │1358│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4520.00 │4530.00 │30.00 │17283 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│122000.00 │122500.0│-500.00 │678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│67500.00 │67900.00│0.00│786 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41000.00 │41400.00│700.00 │827 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18350.00 │18550.00│250.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49150.00 │49350.00│0.00│495 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115500.00 │117100.0│1100.00 │216 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│74300.00 │75500.00│200.00 │710 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│100100.00 │99600.00│-800.00 │498 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│39400.00 │40250.00│400.00 │453 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│29150.00 │29700.00│450.00 │1952│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26550.00 │26600.00│-150.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16000.00 │16550.00│500.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│28550.00 │29700.00│600.00 │3715│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24900.00 │25400.00│500.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│89800.00 │89900.00│-100.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8330.00 │8340.00 │0.00│1542│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│69000.00 │69900.00│400.00 │4223│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│68500.00 │70400.00│1500.00 │4457│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│70300.00 │70000.00│500.00 │11655 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│111500.00 │113500.0│1500.00 │5209│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3670.00 │3670.00 │0.00│3242│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│33150.00 │34950.00│1900.00 │1732│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11600.00 │11550.00│-50.00 │10164 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11050.00 │11150.00│100.00 │707 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│69200.00 │70200.00│800.00 │11336 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17100.00 │17150.00│50.00 │1496│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│54900.00 │55900.00│1000.00 │4781│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6240.00 │6320.00 │70.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5340.00 │5440.00 │90.00 │67393 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│125500.00 │126000.0│-500.00 │1936│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44100.00 │44400.00│150.00 │15390 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│16550.00 │17000.00│-50.00 │6839│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│21700.00 │21950.00│-150.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│33900.00 │34350.00│50.00 │11684 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19000.00 │19400.00│0.00│652 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25100.00 │24950.00│-700.00 │16520 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│38850.00 │39450.00│200.00 │755 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│818000.00 │819000.0│10000.00│295 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19450.00 │19500.00│-150.00 │5480│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│13150.00 │12950.00│0.00│2808│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10600.00 │10600.00│-100.00 │88 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│49550.00 │51100.00│1150.00 │14211 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│109500.00 │110500.0│1000.00 │4795│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│72500.00 │73400.00│-300.00 │1127│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│220000.00 │224100.0│2800.00 │195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26300.00 │26300.00│-250.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5310.00 │5350.00 │-10.00 │1794│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│12800.00 │13400.00│350.00 │1986│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│33650.00 │34700.00│700.00 │214 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8330.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30790.00 │30720.00│215.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10595.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10915.00 │10885.00│-35.00 │3 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│15465.00 │15465.00│-135.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70605.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)

<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>