코스피

2,520.05

  • 3.50
  • 0.14%
코스닥

727.66

  • 2.97
  • 0.41%
1/4

선물

선물
333.95
  • 0.40
  • 0.12%
관심종목 상세
고가 336.25 약정수량 139,321
저가 333.00 약정대금(백만) 116,449,896
  • 외국인

    1,035

  • 기관

    90

  • 개인

    1,247

Created with Raphaël 2.1.2333.4333.8334.2334.6335335.4335.808:5909:1909:3909:5910:1910:3910:5911:1911:3911:5912:1912:3912:5913:1913:3913:5914:1914:3914:5915:19
실시간 2025-01-21 오전 02:08:46 장마감 새로고침
검색 상세
2025-01-20 15:29 333.95 0.40 3,562
2025-01-20 15:19 333.75 0.60 4,230
2025-01-20 15:09 333.40 0.95 3,382
2025-01-20 14:59 333.30 1.05 2,168
2025-01-20 14:49 333.20 1.15 2,671
2025-01-20 14:39 333.45 0.90 1,476
2025-01-20 14:29 333.55 0.80 2,207

chart