[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202209 ( 10)│56300.00 │55800.00│-300.00 │722150 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202209 ( 10)│52000.00 │51500.00│-300.00 │15147 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202209 ( 10)│243000.00 │242000.0│-3500.00│9427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202209 ( 10)│36950.00 │37050.00│800.00 │17573 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202209 ( 10)│19750.00 │19600.00│0.00│16062 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202209 ( 10)│202500.00 │200000.0│-2500.00│60170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202209 ( 10)│32950.00 │32750.00│250.00 │1329│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202209 ( 10)│34550.00 │35000.00│500.00 │35592 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202209 ( 10)│82400.00 │80500.00│-1900.00│23673 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202209 ( 10)│218500.00 │217500.0│500.00 │2671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202209 ( 10)│562000.00 │571000.0│15000.00│4873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202209 ( 10)│137500.00 │138000.0│2500.00 │17941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202209 ( 10)│94800.00 │93600.00│-800.00 │10190 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202209 ( 10)│39150.00 │39400.00│250.00 │2720│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202209 ( 10)│32600.00 │32900.00│750.00 │9057│
├─────────────┼─────┼────┼────┼────┤
│LG F 202209 ( 10)│77400.00 │75200.00│-2800.00│1091│
├─────────────┼─────┼────┼────┼────┤
│GS F 202209 ( 10)│45100.00 │45100.00│-350.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202209 ( 10)│83300.00 │82900.00│-100.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202209 ( 10)│88900.00 │87300.00│-900.00 │3528│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202209 ( 10)│36950.00 │37050.00│250.00 │24473 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202209 ( 10)│183000.00 │187500.0│2500.00 │11580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202209 ( 10)│76500.00 │74800.00│-200.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202209 ( 10)│15750.00 │15150.00│-500.00 │21503 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202209 ( 10)│47350.00 │47850.00│1050.00 │16513 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202209 ( 10)│630000.00 │640000.0│16000.00│6774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202209 ( 10)│6420.00 │6900.00 │530.00 │6680│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202209 ( 10)│5290.00 │5190.00 │-90.00 │7095│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202209 ( 10)│90600.00 │90600.00│0.00│66186 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202209 ( 10)│28550.00 │28300.00│100.00 │15441 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202209 ( 10)│97200.00 │96300.00│-300.00 │1135│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202209 ( 10)│40050.00 │41450.00│2100.00 │1951│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202209 ( 10)│234500.00 │229000.0│-2000.00│8098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202209 ( 10)│25600.00 │25200.00│-150.00 │16444 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202209 ( 10)│11250.00 │11250.00│50.00 │5884│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202209 ( 10)│94500.00 │97000.00│-1000.00│7451│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202209 ( 10)│624000.00 │629000.0│-1000.00│2223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202209 ( 10)│9450.00 │9470.00 │110.00 │5026│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202209 ( 10)│21950.00 │22050.00│300.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202209 ( 10)│26200.00 │25550.00│-700.00 │45785 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202209 ( 10)│18300.00 │17800.00│-200.00 │40291 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202209 ( 10)│96100.00 │97000.00│1700.00 │444 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202209 ( 10)│175500.00 │175000.0│2000.00 │669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202209 ( 10)│64200.00 │64100.00│100.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202209 ( 10)│5740.00 │5660.00 │-10.00 │10131 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202209 ( 10)│31350.00 │31500.00│350.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202209 ( 10)│82600.00 │80900.00│-1700.00│44949 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202209 ( 10)│371500.00 │373000.0│4000.00 │2364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202209 ( 10)│28350.00 │28450.00│100.00 │1676│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202209 ( 10)│54400.00 │54600.00│300.00 │1998│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202209 ( 10)│58300.00 │55600.00│-3900.00│65122 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202209 ( 10)│44300.00 │43250.00│-700.00 │10475 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202209 ( 10)│78100.00 │77000.00│-1000.00│2119│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202209 ( 10)│71000.00 │70900.00│1000.00 │2904│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202209 ( 10)│25750.00 │25600.00│-100.00 │4268│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202209 ( 10)│6500.00 │6510.00 │50.00 │2921│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202209 ( 10)│7280.00 │7230.00 │-10.00 │744 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202209 ( 10)│16150.00 │16050.00│50.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202209 ( 10)│45050.00 │44600.00│-1100.00│7620│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202209 ( 10)│336500.00 │338000.0│5500.00 │5776│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202209 ( 10)│9660.00 │9560.00 │130.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202209 ( 10)│107500.00 │105500.0│0.00│15212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202209 ( 10)│220500.00 │219500.0│1500.00 │1148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202209 ( 10)│4300.00 │4290.00 │10.00 │3225│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202209 ( 10)│126500.00 │130000.0│5500.00 │430 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202209 ( 10)│8060.00 │7530.00 │-530.00 │8952│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202209 ( 10)│123500.00 │123500.0│500.00 │652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202209 ( 10)│119500.00 │116000.0│-2500.00│4323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202209 ( 10)│22350.00 │22200.00│-150.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202209 ( 10)│114500.00 │115000.0│1500.00 │3434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202209 ( 10)│30100.00 │29700.00│-400.00 │3359│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202209 ( 10)│2300.00 │2410.00 │110.00 │9656│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202209 ( 10)│54200.00 │53900.00│900.00 │151298 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202209 ( 10)│167000.00 │165500.0│0.00│681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202209 ( 10)│106000.00 │103000.0│-1000.00│2871│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202209 ( 10)│31100.00 │30650.00│-300.00 │2230│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202209 ( 10)│68800.00 │67600.00│-300.00 │20669 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202209 ( 10)│16050.00 │16000.00│50.00 │2387│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202209 ( 10)│11150.00 │11150.00│200.00 │160 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202209 ( 10)│17200.00 │17250.00│550.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202209 ( 10)│30550.00 │30450.00│100.00 │15323 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202209 ( 10)│6320.00 │6460.00 │170.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202209 ( 10)│180000.00 │183500.0│4500.00 │13193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202209 ( 10)│57000.00 │57300.00│700.00 │6147│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202209 ( 10)│662000.00 │656000.0│0.00│427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202209 ( 10)│33500.00 │33450.00│450.00 │1753│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202209 ( 10)│194500.00 │191000.0│-2000.00│262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202209 ( 10)│43700.00 │44600.00│2350.00 │904 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202209 ( 10)│58500.00 │58200.00│500.00 │582 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202209 ( 10)│297000.00 │301500.0│9000.00 │238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202209 ( 10)│10750.00 │10900.00│150.00 │2801│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202209 ( 10)│3950.00 │3950.00 │60.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202209 ( 10)│59800.00 │59900.00│600.00 │648 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202209 ( 10)│393500.00 │391000.0│0.00│106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202209 ( 10)│50500.00 │49700.00│-100.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202209 ( 10)│289000.00 │284000.0│-1000.00│44 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202209 ( 10)│26200.00 │26000.00│-200.00 │1687│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202209 ( 10)│56400.00 │56500.00│800.00 │935 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202209 ( 10)│55800.00 │55700.00│-200.00 │584 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202209 ( 10)│38700.00 │38000.00│-450.00 │845 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202209 ( 10)│60600.00 │61200.00│1200.00 │842 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202209 ( 10)│19800.00 │19650.00│0.00│1585│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202209 ( 10)│291500.00 │287000.0│-4500.00│81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202209 ( 10)│104000.00 │102500.0│-1500.00│4610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│만도 F 202209 ( 10)│55000.00 │55600.00│900.00 │2694│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202209 ( 10)│225000.00 │230500.0│8500.00 │344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202209 ( 10)│37800.00 │37300.00│50.00 │525 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202209 ( 10)│44100.00 │46250.00│2750.00 │808 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202209 ( 10)│4520.00 │4570.00 │50.00 │8322│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202209 ( 10)│118000.00 │116000.0│0.00│108 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202209 ( 10)│60500.00 │59500.00│-500.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202209 ( 10)│42000.00 │42000.00│300.00 │94 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202209 ( 10)│18250.00 │18200.00│50.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202209 ( 10)│58200.00 │56500.00│-500.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202209 ( 10)│122000.00 │123800.0│1900.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202209 ( 10)│84400.00 │87900.00│4100.00 │1236│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202209 ( 10)│90800.00 │91100.00│300.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202209 ( 10)│40400.00 │40800.00│600.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202209 ( 10)│32950.00 │32450.00│-200.00 │1233│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202209 ( 10)│27300.00 │27200.00│100.00 │1453│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202209 ( 10)│15250.00 │15300.00│300.00 │1020│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202209 ( 10)│26150.00 │26100.00│300.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202209 ( 10)│20250.00 │20400.00│600.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202209 ( 10)│72600.00 │73300.00│700.00 │251 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202209 ( 10)│8220.00 │8240.00 │140.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202209 ( 10)│68100.00 │67700.00│500.00 │3925│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202209 ( 10)│59400.00 │61500.00│2800.00 │9523│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202209 ( 10)│69200.00 │71200.00│2300.00 │8010│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202209 ( 10)│170000.00 │167500.0│-2000.00│11443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202209 ( 10)│3040.00 │3000.00 │10.00 │974 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202209 ( 10)│35850.00 │36350.00│550.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202209 ( 10)│11350.00 │11250.00│-50.00 │22648 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202209 ( 10)│12200.00 │12050.00│-50.00 │735 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202209 ( 10)│66000.00 │66500.00│1000.00 │9246│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202209 ( 10)│15900.00 │15850.00│150.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202209 ( 10)│62500.00 │63100.00│1400.00 │9722│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202209 ( 10)│6660.00 │6620.00 │-20.00 │1737│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202209 ( 10)│4920.00 │4830.00 │-90.00 │8400│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202209 ( 10)│113000.00 │112000.0│1000.00 │3324│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202209 ( 10)│41300.00 │41850.00│800.00 │14969 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202209 ( 10)│15500.00 │16300.00│900.00 │10389 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202209 ( 10)│26450.00 │26550.00│650.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202209 ( 10)│31650.00 │31800.00│550.00 │1904│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202209 ( 10)│19750.00 │19800.00│100.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202209 ( 10)│31450.00 │31700.00│650.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202209 ( 10)│43000.00 │42200.00│-900.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202209 ( 10)│822000.00 │811000.0│1000.00 │297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202209 ( 10)│23500.00 │22550.00│-900.00 │4856│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202209 ( 10)│15050.00 │14850.00│-100.00 │3618│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202209 ( 10)│11300.00 │10350.00│-950.00 │10541 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202209 ( 10)│48950.00 │49300.00│1200.00 │10882 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202209 ( 10)│106500.00 │107400.0│3000.00 │8589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202209 ( 10)│72500.00 │74000.00│1900.00 │54 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202209 ( 10)│222200.00 │224800.0│6900.00 │587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202209 ( 10)│23500.00 │23450.00│0.00│1272│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202209 ( 10)│4795.00 │4790.00 │35.00 │529 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202209 ( 10)│13050.00 │13300.00│300.00 │900 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202209 ( 10)│32450.00 │32700.00│550.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202209 ( 10)│491500.00 │489000.0│1000.00 │13112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202209 ( 10)│25100.00 │24950.00│150.00 │65893 │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202209 ( 10)│58700.00 │60400.00│2100.00 │17431 │
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202209 ( 10)│238000.00 │238500.0│5000.00 │2571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202209 ( 10)│105000.00 │105500.0│2500.00 │15940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202209 ( 10)│19750.00 │19900.00│250.00 │4306│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202209 ( 10)│77500.00 │76800.00│400.00 │3029│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202209 ( 10)│160500.00 │158000.0│-500.00 │579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202209 ( 10)│129000.00 │127000.0│-2000.00│5931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202209 ( 10)│39800.00 │43400.00│4000.00 │1905│
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202209 ( 10)│68100.00 │67500.00│-600.00 │177 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202209 ( 10)│146000.00 │145500.0│2500.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202209 ( 10)│60900.00 │60000.00│-400.00 │170 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202209 ( 10)│95500.00 │97500.00│3000.00 │111 │
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202209 ( 10)│26200.00 │25350.00│-100.00 │505 │
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
뉴스
