◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66400.00 │65900.00│-500.00 │1183033 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56400.00 │56800.00│500.00 │6222│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│291000.00 │293500.0│2500.00 │6983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36950.00 │37250.00│250.00 │33868 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23650.00 │23800.00│200.00 │54312 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│184000.00 │184500.0│1000.00 │38791 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38250.00 │38500.00│250.00 │2792│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42300.00 │42300.00│0.00│51098 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│82900.00 │82500.00│-200.00 │46427 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│203000.00 │200500.0│-2000.00│4205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│593000.00 │582000.0│-5000.00│7457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│152500.00 │149500.0│-2000.00│30038 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│102500.00 │102000.0│0.00│36316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│42800.00 │44500.00│2100.00 │11476 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40550.00 │40950.00│450.00 │12122 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74900.00 │73900.00│-1500.00│2929│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│43300.00 │43850.00│550.00 │2009│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84600.00 │84800.00│200.00 │2126│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│86700.00 │88900.00│2200.00 │5981│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│48100.00 │48100.00│50.00 │33259 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│205500.00 │207500.0│2500.00 │5151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│81700.00 │81600.00│-300.00 │710 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17250.00 │17100.00│-50.00 │47509 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│59800.00 │59100.00│-400.00 │45556 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│545000.00 │535000.0│-1000.00│10275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7930.00 │7920.00 │-40.00 │18748 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6340.00 │6250.00 │-80.00 │6657│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│107500.00 │102500.0│-5500.00│517887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39100.00 │39550.00│400.00 │32170 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115000.00 │113500.0│-1000.00│1282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│34400.00 │34200.00│-150.00 │1395│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│269500.00 │266500.0│-500.00 │19158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28650.00 │28600.00│50.00 │19762 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13550.00 │13750.00│150.00 │17929 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│106000.00 │106500.0│1000.00 │3816│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│570000.00 │574000.0│5000.00 │408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11200.00 │11150.00│0.00│6411│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22400.00 │22200.00│-50.00 │1479│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23400.00 │23800.00│450.00 │6078│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20250.00 │20000.00│0.00│61812 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97600.00 │96800.00│-500.00 │181 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│195500.00 │196500.0│1500.00 │861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67100.00 │67700.00│600.00 │4418│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5570.00 │5680.00 │130.00 │28985 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33700.00 │33950.00│350.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52200.00 │53500.00│1700.00 │6665│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│445500.00 │456000.0│10500.00│8237│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36000.00 │36150.00│300.00 │2567│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69100.00 │69000.00│-200.00 │7397│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│51300.00 │51400.00│400.00 │18137 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42350.00 │42000.00│-250.00 │24003 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63700.00 │63600.00│0.00│4152│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74100.00 │74300.00│200.00 │9647│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27100.00 │26900.00│-100.00 │4544│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7820.00 │7780.00 │-20.00 │14570 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8670.00 │8650.00 │-20.00 │3780│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14300.00 │14550.00│350.00 │3161│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38100.00 │38800.00│750.00 │1599│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│378000.00 │374000.0│-6500.00│15475 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10400.00 │10450.00│50.00 │1267│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│110000.00 │124000.0│16500.00│90136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│236500.00 │235500.0│-1000.00│4627│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4600.00 │4610.00 │-10.00 │17988 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│152500.00 │154000.0│-1000.00│1061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6080.00 │6120.00 │20.00 │6149│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│148000.00 │147000.0│500.00 │2034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│157500.00 │154000.0│-3500.00│7935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25700.00 │25450.00│-450.00 │1213│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116000.00 │115500.0│-500.00 │4911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27450.00 │27750.00│450.00 │12429 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2480.00 │2480.00 │0.00│5248│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│32600.00 │35350.00│3250.00 │164308 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│207500.00 │207000.0│-500.00 │4278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78500.00 │82900.00│4700.00 │8493│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30250.00 │30100.00│-150.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82800.00 │81600.00│-100.00 │68349 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15250.00 │15600.00│350.00 │8536│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12400.00 │12150.00│-150.00 │53 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20550.00 │20300.00│-300.00 │2375│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43050.00 │43200.00│350.00 │5478│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6400.00 │6100.00 │-100.00 │52331 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│153500.00 │154000.0│500.00 │15411 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55500.00 │54400.00│-600.00 │4112│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│712000.00 │704000.0│-3000.00│2890│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43450.00 │43350.00│-200.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│198500.00 │196000.0│-2000.00│567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│50500.00 │49700.00│-800.00 │2205│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71600.00 │69900.00│-1300.00│1749│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│310000.00 │315000.0│1500.00 │311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10950.00 │11050.00│150.00 │3095│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5220.00 │5160.00 │-90.00 │3030│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64100.00 │64500.00│100.00 │1470│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│391000.00 │389000.0│-5000.00│372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68200.00 │67400.00│-700.00 │1629│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│350000.00 │343500.0│-4000.00│135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26000.00 │25950.00│0.00│524 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│71700.00 │72700.00│-200.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59900.00 │59900.00│100.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36950.00 │36850.00│50.00 │982 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77500.00 │76800.00│-200.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26050.00 │25500.00│-400.00 │4085│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│275500.00 │274500.0│-500.00 │83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│79800.00 │79100.00│-300.00 │2119│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52600.00 │52000.00│-800.00 │4914│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│246000.00 │245000.0│-1000.00│1645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41050.00 │41000.00│-250.00 │1016│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│45550.00 │45600.00│100.00 │1830│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6070.00 │6030.00 │-50.00 │39504 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│146500.00 │147000.0│1000.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67000.00 │66500.00│0.00│895 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│49700.00 │49300.00│-150.00 │241 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19950.00 │20050.00│200.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│70800.00 │69800.00│-400.00 │349 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│128500.00 │126200.0│200.00 │172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│84200.00 │83100.00│-400.00 │5187│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│109400.00 │108700.0│500.00 │289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│43350.00 │42450.00│-400.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│36750.00 │36600.00│-650.00 │4046│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34150.00 │33750.00│-200.00 │1360│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22600.00 │22000.00│-250.00 │7056│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39100.00 │38300.00│-650.00 │2431│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│26050.00 │26000.00│150.00 │2430│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│115200.00 │116900.0│2400.00 │4984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11250.00 │10950.00│-200.00 │4813│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│68500.00 │68000.00│-200.00 │4509│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81500.00 │79500.00│-700.00 │5606│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│60600.00 │60300.00│300.00 │16846 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│135000.00 │133000.0│-500.00 │11718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4170.00 │4130.00 │-30.00 │14113 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48500.00 │48100.00│-750.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14800.00 │14800.00│-50.00 │13434 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13600.00 │13900.00│350.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│84000.00 │81400.00│-1900.00│28375 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17150.00 │17350.00│150.00 │4295│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54700.00 │53500.00│-700.00 │3295│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7710.00 │7780.00 │-10.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7950.00 │8000.00 │0.00│59069 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│150500.00 │149500.0│1000.00 │1460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70800.00 │69300.00│-800.00 │11181 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│25550.00 │25600.00│50.00 │26858 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28700.00 │28250.00│-300.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42550.00 │41900.00│-650.00 │17706 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28650.00 │28500.00│0.00│1410│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28900.00 │28200.00│-600.00 │4425│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│50900.00 │50900.00│0.00│837 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│829000.00 │838000.0│8000.00 │456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23450.00 │24250.00│950.00 │6805│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15700.00 │15800.00│100.00 │1216│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12000.00 │12100.00│200.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61100.00 │59700.00│-800.00 │4392│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│478700.00 │464000.0│-9000.00│2725│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76900.00 │76600.00│400.00 │181 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│271000.00 │264300.0│-4300.00│836 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29650.00 │29300.00│100.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6900.00 │6780.00 │-30.00 │2995│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16050.00 │16100.00│150.00 │507 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│45000.00 │44500.00│-150.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8850.00 │8880.00 │40.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29740.00 │29475.00│-265.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12450.00 │12390.00│-30.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9860.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17000.00 │17000.00│15.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67540.00 │67085.00│5.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>