[표] 코스피 지수선물·옵션 시세표(1일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│72000.00 │74200.00│2700.00 │1726965 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│54500.00 │54700.00│200.00 │5981│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│262500.00 │277000.0│15500.00│63518 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30200.00 │29950.00│-200.00 │27304 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│20850.00 │20950.00│200.00 │64340 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│197000.00 │200500.0│5000.00 │48911 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│44500.00 │44950.00│550.00 │2974│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│34800.00 │35100.00│450.00 │65076 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│78900.00 │81100.00│3200.00 │105724 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│222000.00 │229500.0│8500.00 │9954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│690000.00 │694000.0│7000.00 │14886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│169500.00 │175000.0│8000.00 │44605 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│115500.00 │120000.0│5000.00 │34601 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│34950.00 │36550.00│1150.00 │14242 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│37400.00 │37900.00│850.00 │53557 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│78500.00 │78500.00│100.00 │761 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│37200.00 │38000.00│350.00 │7763│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│81800.00 │82800.00│1000.00 │10058 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│86500.00 │90900.00│3600.00 │7422│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│40100.00 │40350.00│1100.00 │77998 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│193000.00 │199000.0│3500.00 │20982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│80300.00 │80300.00│200.00 │2932│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│19900.00 │20300.00│500.00 │115877 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│52900.00 │53800.00│1200.00 │75589 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│697000.00 │721000.0│20000.00│18405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│8570.00 │8620.00 │70.00 │35709 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7150.00 │7280.00 │130.00 │17095 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│115000.00 │116500.0│2000.00 │284085 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│37050.00 │37650.00│650.00 │35268 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│144500.00 │145000.0│2000.00 │2365│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│39250.00 │39250.00│750.00 │3850│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│385000.00 │390000.0│8000.00 │26804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│26500.00 │27550.00│1050.00 │90719 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13500.00 │13350.00│-250.00 │34367 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│79100.00 │83100.00│3000.00 │9466│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│496000.00 │492000.0│-4000.00│996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10200.00 │10450.00│50.00 │4640│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│21750.00 │21750.00│100.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│19000.00 │19400.00│800.00 │21619 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│19000.00 │19750.00│800.00 │324001 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│83700.00 │84800.00│800.00 │4312│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│205000.00 │223000.0│21000.00│14727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│59500.00 │61800.00│2200.00 │13993 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5100.00 │5230.00 │150.00 │28212 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│32350.00 │32600.00│50.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│40800.00 │41800.00│700.00 │3143│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│690000.00 │705000.0│23000.00│25480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│28900.00 │29400.00│500.00 │1572│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│75400.00 │76900.00│1800.00 │10265 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│26850.00 │27500.00│250.00 │14844 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│44200.00 │45400.00│1250.00 │20870 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│72000.00 │73800.00│2200.00 │5250│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│70800.00 │72100.00│1400.00 │28456 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│21850.00 │22800.00│800.00 │19153 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8010.00 │8120.00 │110.00 │15284 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│8950.00 │9050.00 │100.00 │15945 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│11650.00 │11950.00│200.00 │8055│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│22950.00 │23750.00│650.00 │4777│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│311000.00 │314000.0│9000.00 │36993 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12450.00 │12550.00│100.00 │6207│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│108500.00 │109500.0│1000.00 │4922│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│258000.00 │260500.0│2500.00 │6042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4790.00 │4780.00 │0.00│5896│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│157000.00 │169500.0│13500.00│12102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6300.00 │6210.00 │10.00 │6931│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│145000.00 │148000.0│4000.00 │2518│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│158000.00 │160500.0│4000.00 │14379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│21700.00 │21650.00│-200.00 │3651│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│106000.00 │110000.0│4500.00 │14706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│30100.00 │30850.00│1150.00 │4072│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│2750.00 │2820.00 │50.00 │55329 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│33100.00 │34550.00│1650.00 │32081 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│147000.00 │149000.0│3500.00 │1322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│68300.00 │71500.00│2600.00 │8514│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│23100.00 │23600.00│700.00 │6233│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│121500.00 │122500.0│1500.00 │49508 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│13600.00 │14150.00│500.00 │23586 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│13800.00 │14250.00│550.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│24600.00 │24500.00│200.00 │5289│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│73700.00 │69900.00│-5700.00│25975 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│5770.00 │5940.00 │150.00 │6676│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│210000.00 │211500.0│5000.00 │40757 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│56500.00 │54900.00│-600.00 │11436 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1061000.00│1099000.│38000.00│2776│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│40950.00 │42050.00│650.00 │2024│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│202500.00 │203500.0│1500.00 │2092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│50000.00 │50200.00│100.00 │1032│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│68900.00 │69800.00│1500.00 │3120│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│251000.00 │254000.0│1500.00 │397 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13050.00 │13650.00│800.00 │40033 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│4880.00 │4950.00 │50.00 │2464│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│53800.00 │53600.00│-300.00 │1194│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│354500.00 │352500.0│-1500.00│550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│86500.00 │88900.00│2500.00 │2395│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│275500.00 │295000.0│19500.00│1445│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│28500.00 │28450.00│50.00 │3059│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│73600.00 │73200.00│-400.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│57900.00 │58000.00│100.00 │671 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│38650.00 │39100.00│450.00 │3134│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│67800.00 │68600.00│1300.00 │1178│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│22000.00 │22750.00│450.00 │7287│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│276500.00 │279000.0│1500.00 │205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│54000.00 │55700.00│2100.00 │3334│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│55000.00 │56200.00│800.00 │9579│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│216000.00 │222500.0│6000.00 │2171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│37450.00 │37600.00│650.00 │949 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│38550.00 │39100.00│750.00 │1256│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5040.00 │4980.00 │-20.00 │32754 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│174000.00 │189500.0│18500.00│4189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│90600.00 │92700.00│2100.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│56200.00 │57400.00│1200.00 │1438│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│21650.00 │22050.00│450.00 │4435│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│65800.00 │67800.00│1700.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│132000.00 │135400.0│4800.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│159000.00 │155400.0│800.00 │12901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│135500.00 │135300.0│-200.00 │1201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│33500.00 │35050.00│1350.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│36500.00 │36700.00│550.00 │4111│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│39400.00 │39750.00│550.00 │5606│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20050.00 │20050.00│150.00 │7563│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│39250.00 │40050.00│400.00 │4889│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│21150.00 │21400.00│250.00 │1460│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│65400.00 │65900.00│1700.00 │453 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11100.00 │11550.00│450.00 │2695│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│67800.00 │67400.00│100.00 │17654 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│115000.00 │118000.0│2000.00 │3543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│81900.00 │82000.00│1300.00 │26805 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│159500.00 │157500.0│500.00 │35986 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4090.00 │4090.00 │0.00│17505 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│46600.00 │46500.00│-450.00 │2039│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12400.00 │12400.00│0.00│17796 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│20950.00 │21450.00│750.00 │5966│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│129000.00 │130500.0│2500.00 │41603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19300.00 │19400.00│-300.00 │2858│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│45600.00 │45600.00│150.00 │6329│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7510.00 │7590.00 │120.00 │2830│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5150.00 │5390.00 │210.00 │39586 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│199000.00 │193000.0│-5500.00│11520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67800.00 │68300.00│900.00 │21341 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24450.00 │23800.00│-200.00 │43583 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│33000.00 │33600.00│900.00 │2616│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│33750.00 │34100.00│450.00 │9432│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│31650.00 │33050.00│1950.00 │3449│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│21350.00 │21950.00│750.00 │7432│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│111500.00 │117000.0│6500.00 │870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│887000.00 │890000.0│3000.00 │512 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│20700.00 │21000.00│300.00 │4295│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14150.00 │14300.00│300.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14750.00 │15950.00│1600.00 │6234│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│98500.00 │95900.00│-900.00 │14990 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│540500.00 │517600.0│-20800.0│8131│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│85000.00 │86300.00│1700.00 │935 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│355500.00 │340000.0│-3300.00│1423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│29400.00 │29200.00│-50.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6210.00 │6470.00 │260.00 │10287 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│33400.00 │32500.00│-1050.00│313 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│42250.00 │43150.00│1100.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9510.00 │9510.00 │145.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │35880.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │11725.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11820.00 │11820.00│-35.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18005.00 │18260.00│545.00 │24 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86125.00 │86400.00│-305.00 │59 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
뉴스
