[표] 코스피 지수선물·옵션 시세표(28일)-2

[표] 코스피 지수선물·옵션 시세표(28일)-2

◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│69800.00 │70700.00│300.00 │1156763 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│304500.00 │302500.0│-6000.00│13445 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31200.00 │30750.00│-450.00 │12712 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22900.00 │22750.00│-200.00 │22294 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│213000.00 │210000.0│-3500.00│32232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48700.00 │47850.00│-850.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39450.00 │38800.00│-750.00 │36688 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│85700.00 │86300.00│1100.00 │160219 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│268000.00 │263500.0│-4500.00│14335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│754000.00 │748000.0│-2000.00│15449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│160500.00 │167500.0│8000.00 │63233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│121500.00 │122500.0│1000.00 │25546 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│45300.00 │45250.00│-50.00 │5949│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45500.00 │44650.00│-1050.00│33446 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│93700.00 │91600.00│-3000.00│491 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43550.00 │42750.00│-1000.00│2853│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82200.00 │81600.00│-600.00 │3937│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│104500.00 │102000.0│-2500.00│12363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│46150.00 │45450.00│-700.00 │31254 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│251000.00 │243500.0│-7500.00│16010 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│98600.00 │96800.00│-2200.00│1533│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18450.00 │19700.00│1300.00 │415669 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│58600.00 │57600.00│-900.00 │47372 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│830000.00 │853000.0│27000.00│19183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8800.00 │8760.00 │-100.00 │19059 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│10650.00 │10450.00│-150.00 │38043 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│101000.00 │106000.0│4500.00 │237054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│40550.00 │41250.00│100.00 │93390 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│168000.00 │165500.0│-2500.00│4293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43250.00 │41700.00│-1900.00│1979│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│417500.00 │414000.0│-500.00 │26470 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30800.00 │30800.00│-50.00 │91832 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14750.00 │14500.00│-300.00 │12766 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│105500.00 │101000.0│-5500.00│7410│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│557000.00 │528000.0│-33000.0│1244│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11400.00 │11150.00│-250.00 │28741 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24000.00 │23800.00│-300.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21750.00 │21450.00│-350.00 │8200│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25500.00 │24200.00│-1550.00│622186 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104500.00 │104500.0│500.00 │40 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│231000.00 │230500.0│-500.00 │3338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│69800.00 │69200.00│-800.00 │3497│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6410.00 │6400.00 │-30.00 │59552 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34850.00 │34750.00│-350.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│44800.00 │45450.00│350.00 │6687│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│639000.00 │621000.0│-18000.0│3961│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35650.00 │35450.00│-300.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│88000.00 │86900.00│-1100.00│4711│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30800.00 │30650.00│-300.00 │3910│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50300.00 │50100.00│-700.00 │9654│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│87100.00 │86600.00│-500.00 │7272│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│88900.00 │87600.00│-1300.00│10416 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28500.00 │27850.00│-700.00 │3345│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9070.00 │8910.00 │-220.00 │13384 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10550.00 │10400.00│-200.00 │3823│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17000.00 │16700.00│-400.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│28300.00 │27200.00│-1050.00│16093 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│207000.00 │209500.0│3500.00 │10654 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13200.00 │13100.00│-200.00 │4140│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│139000.00 │131000.0│-3500.00│11139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│251000.00 │247000.0│-5500.00│5034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5220.00 │5180.00 │-40.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│173000.00 │173000.0│0.00│3272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7800.00 │7660.00 │-40.00 │1699│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │155000.0│-5000.00│1941│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│182500.00 │185500.0│2500.00 │9028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24550.00 │24000.00│-700.00 │958 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│119500.00 │117000.0│-4000.00│4274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34850.00 │34700.00│-150.00 │7217│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3550.00 │3480.00 │-80.00 │10664 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│42900.00 │41700.00│-900.00 │36977 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│172000.00 │170500.0│-1500.00│1450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│75800.00 │74400.00│-1300.00│17379 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│27950.00 │26500.00│-1700.00│12460 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│128500.00 │125500.0│-3000.00│75363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17850.00 │17800.00│-150.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14850.00 │15200.00│250.00 │2222│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27400.00 │27400.00│-250.00 │1245│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│54300.00 │53100.00│-700.00 │5532│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6780.00 │6690.00 │-60.00 │2313│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│220500.00 │216000.0│-4500.00│8734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│72000.00 │68400.00│-3100.00│16441 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1214000.00│1183000.│-36000.0│3377│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│51100.00 │50700.00│-1000.00│1141│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│250500.00 │237000.0│-14000.0│1651│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59200.00 │58400.00│-1100.00│811 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│80900.00 │79600.00│-1900.00│1473│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│273000.00 │270000.0│-2500.00│44 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14950.00 │14650.00│-200.00 │3294│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5780.00 │5750.00 │-50.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│64300.00 │61400.00│-3700.00│2718│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│393500.00 │388000.0│-5000.00│141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│101000.00 │102500.0│1500.00 │832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│343000.00 │336500.0│-6000.00│210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32750.00 │32400.00│-500.00 │966 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│86400.00 │85100.00│-1200.00│376 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61700.00 │60800.00│-900.00 │152 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43400.00 │42100.00│-1600.00│5327│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│85100.00 │83800.00│-2000.00│957 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32850.00 │32050.00│-800.00 │6377│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│287500.00 │284500.0│-3500.00│21 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47250.00 │47300.00│550.00 │1042│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64600.00 │63000.00│-1500.00│11824 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│252500.00 │252000.0│-2000.00│335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46600.00 │45400.00│-1100.00│1493│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46100.00 │45600.00│-500.00 │486 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4840.00 │4750.00 │-80.00 │3687│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│189000.00 │186000.0│-2500.00│1949│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│130500.00 │126500.0│-5000.00│2035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│71500.00 │69900.00│-2300.00│403 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23650.00 │23700.00│-200.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│85800.00 │83200.00│-3000.00│1275│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│155200.00 │154700.0│300.00 │217 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│131300.00 │125900.0│-6300.00│5882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│390200.00 │383700.0│-8400.00│441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│179400.00 │176700.0│-3800.00│3367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35300.00 │35250.00│-200.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39600.00 │38500.00│-1200.00│3459│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48500.00 │48250.00│-200.00 │3716│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│24700.00 │23550.00│-1050.00│15274 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39350.00 │41550.00│2000.00 │6353│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23850.00 │23600.00│-200.00 │1880│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│81100.00 │80600.00│-400.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9430.00 │9440.00 │30.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│82800.00 │78100.00│-5300.00│19332 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│129000.00 │123500.0│-6000.00│6602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│89000.00 │87900.00│-1000.00│6350│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│149000.00 │145500.0│-3500.00│5317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4800.00 │4730.00 │-60.00 │3020│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│47250.00 │47550.00│550.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13500.00 │13200.00│-200.00 │60136 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26500.00 │25700.00│-750.00 │6831│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│103500.00 │103000.0│-2000.00│20760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20900.00 │20900.00│-100.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53600.00 │52500.00│-1100.00│13537 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7850.00 │7720.00 │60.00 │13267 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6300.00 │6050.00 │-170.00 │32130 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│175500.00 │170000.0│-5000.00│5123│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│57500.00 │57600.00│400.00 │5302│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20150.00 │19500.00│-600.00 │10199 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32150.00 │32200.00│-200.00 │183 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34400.00 │35000.00│600.00 │13051 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33800.00 │35400.00│1200.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18250.00 │19400.00│750.00 │924 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │133500.0│-2000.00│2986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│902000.00 │890000.0│-5000.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│26300.00 │25250.00│-1100.00│8234│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16350.00 │17200.00│850.00 │14369 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14650.00 │14500.00│-250.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│79500.00 │78500.00│-1600.00│16903 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│414300.00 │403000.0│-10000.0│3145│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│89800.00 │88000.00│-1800.00│965 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│285500.00 │284000.0│-700.00 │285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36250.00 │35750.00│-400.00 │219 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6270.00 │6430.00 │160.00 │2898│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│55700.00 │55500.00│-900.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49450.00 │48850.00│-800.00 │599 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10000.00 │9955.00 │-70.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38350.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13070.00 │13070.00│-70.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11920.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18350.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│82070.00 │81900.00│380.00 │40 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)

<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>