[표] 코스피 지수선물·옵션 시세표(13일)-2

[표] 코스피 지수선물·옵션 시세표(13일)-2

◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│75100.00 │76000.00│800.00 │930544 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│305500.00 │301500.0│-4500.00│7523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│359500.00 │372000.0│13000.00│21212 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32900.00 │32750.00│-100.00 │34802 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23800.00 │23850.00│400.00 │100766 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│206000.00 │205500.0│-1000.00│33397 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│49100.00 │48800.00│-450.00 │6309│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│37850.00 │38100.00│150.00 │33913 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│82000.00 │82800.00│300.00 │73631 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│266500.00 │266000.0│-2000.00│9157│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│747000.00 │742000.0│-9000.00│10186 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│187500.00 │185000.0│-3500.00│21655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│144000.00 │143000.0│-3500.00│37114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│37700.00 │38850.00│1400.00 │19085 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│53300.00 │54200.00│800.00 │49525 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│93700.00 │94900.00│600.00 │2332│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│41800.00 │42250.00│350.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81600.00 │82000.00│300.00 │2114│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│114500.00 │114500.0│0.00│8103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│43350.00 │44050.00│450.00 │60537 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│249500.00 │249000.0│-1000.00│28279 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│103500.00 │104000.0│0.00│1016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19950.00 │20150.00│100.00 │39905 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│51700.00 │51900.00│200.00 │42701 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│735000.00 │746000.0│7000.00 │11135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8780.00 │8770.00 │-40.00 │48077 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9810.00 │10450.00│-450.00 │38843 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│105000.00 │106500.0│1500.00 │68310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44900.00 │44550.00│-550.00 │27018 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│171000.00 │170000.0│0.00│4129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44950.00 │44700.00│-200.00 │3000│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│405000.00 │407500.0│-2000.00│46768 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│31050.00 │31300.00│-100.00 │128285 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14700.00 │14500.00│-200.00 │42164 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│95800.00 │99000.00│2700.00 │15379 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│511000.00 │528000.0│17000.00│981 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10200.00 │10250.00│50.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24800.00 │24950.00│0.00│1533│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│22800.00 │23300.00│550.00 │23281 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20250.00 │20350.00│100.00 │74496 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│107500.00 │107500.0│-500.00 │255 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│247500.00 │259000.0│9500.00 │10741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│73500.00 │73800.00│100.00 │7931│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6540.00 │6460.00 │30.00 │84707 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33650.00 │34150.00│450.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50300.00 │49550.00│-300.00 │2943│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│609000.00 │593000.0│-16000.0│9941│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34550.00 │34300.00│-100.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88700.00 │87900.00│-1000.00│11784 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31150.00 │31200.00│0.00│5982│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│53400.00 │52900.00│-600.00 │23120 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│84100.00 │85200.00│900.00 │4763│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│87700.00 │86800.00│-1400.00│27429 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│27900.00 │27900.00│-200.00 │7636│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│7940.00 │7980.00 │40.00 │5334│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9240.00 │9300.00 │60.00 │8517│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│15850.00 │15850.00│-50.00 │1586│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│28250.00 │30950.00│3150.00 │10014 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│229500.00 │227000.0│-3000.00│10891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13450.00 │13250.00│-250.00 │9406│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│140500.00 │144000.0│1000.00 │6352│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│262000.00 │264500.0│2000.00 │3330│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5460.00 │5420.00 │-40.00 │6486│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│199500.00 │198000.0│-3000.00│4130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7990.00 │7930.00 │-60.00 │1961│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│168000.00 │167500.0│0.00│1916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│193000.00 │190500.0│-3500.00│8311│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23100.00 │23250.00│-200.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│128500.00 │129500.0│0.00│7799│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35450.00 │35400.00│-150.00 │8904│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3350.00 │3380.00 │-10.00 │8579│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42700.00 │43800.00│1650.00 │97412 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│180000.00 │178500.0│-3000.00│441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│75000.00 │73100.00│-800.00 │3733│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25300.00 │25250.00│-100.00 │2385│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│127000.00 │123500.0│-6000.00│364863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17050.00 │16900.00│-300.00 │10595 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│16100.00 │15800.00│-450.00 │3491│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│29650.00 │28150.00│-750.00 │8486│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│62600.00 │62700.00│0.00│4843│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│7010.00 │7030.00 │-110.00 │3905│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│266500.00 │261500.0│-6500.00│13508 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│55600.00 │53200.00│-2200.00│9218│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1374000.00│1375000.│-4000.00│848 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53200.00 │52700.00│-600.00 │3439│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│228000.00 │229500.0│1500.00 │1547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│72600.00 │72100.00│-500.00 │2894│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│77200.00 │77400.00│-200.00 │2476│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│300000.00 │302500.0│3000.00 │200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15950.00 │16000.00│0.00│3887│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6330.00 │6280.00 │-50.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│60900.00 │61200.00│300.00 │1836│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│430000.00 │436500.0│4500.00 │177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│116500.00 │115000.0│-3500.00│2570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│462000.00 │460500.0│-5500.00│1849│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│34100.00 │34300.00│250.00 │2224│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85900.00 │85600.00│-300.00 │500 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│64100.00 │65500.00│1100.00 │1174│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│37900.00 │37900.00│-50.00 │1019│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│80900.00 │81600.00│100.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│31000.00 │31100.00│50.00 │2414│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│290000.00 │289500.0│-3500.00│109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51100.00 │50800.00│-600.00 │2459│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│60600.00 │60700.00│-800.00 │4376│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│273500.00 │274500.0│-1000.00│688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│47300.00 │48400.00│1100.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│42700.00 │44800.00│2050.00 │3089│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5460.00 │5390.00 │-80.00 │32694 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│230500.00 │238500.0│7500.00 │4149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│132000.00 │133000.0│2500.00 │1545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│84000.00 │84300.00│-700.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│26200.00 │26150.00│0.00│1690│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│80300.00 │80100.00│-900.00 │1404│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│153800.00 │150400.0│-3200.00│324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│100100.00 │99400.00│-1000.00│93 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│409000.00 │412000.0│-1600.00│462 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│150100.00 │147700.0│-1400.00│331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38000.00 │37700.00│-550.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│41550.00 │41450.00│350.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│49000.00 │48400.00│-750.00 │9629│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22600.00 │24550.00│1650.00 │46466 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43150.00 │42750.00│-850.00 │3428│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│27150.00 │26700.00│-100.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69000.00 │69600.00│2100.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│10000.00 │9890.00 │-110.00 │1645│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│63300.00 │63100.00│-200.00 │32055 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│122500.00 │122000.0│-500.00 │1578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│112500.00 │110000.0│-3000.00│14982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│154500.00 │157000.0│2500.00 │20651 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5400.00 │5360.00 │-40.00 │30876 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59400.00 │60800.00│1400.00 │1608│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│10950.00 │11000.00│50.00 │8336│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28450.00 │28200.00│-450.00 │6522│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│76900.00 │83200.00│6200.00 │60261 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│23450.00 │23000.00│-650.00 │2668│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39800.00 │39550.00│-300.00 │6120│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8570.00 │8440.00 │-70.00 │6599│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7230.00 │7240.00 │10.00 │12678 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│173000.00 │176000.0│2500.00 │24321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│59700.00 │59400.00│-500.00 │1964│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│18450.00 │19350.00│600.00 │59367 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33050.00 │32700.00│-400.00 │1121│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│25850.00 │25500.00│-350.00 │1465│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35200.00 │34600.00│100.00 │2635│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│21400.00 │20700.00│-200.00 │5468│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│141000.00 │139500.0│-2500.00│1634│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│920000.00 │914000.0│-11000.0│525 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│22450.00 │22800.00│350.00 │6141│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18350.00 │18050.00│-400.00 │5935│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16300.00 │17000.00│800.00 │32062 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│74100.00 │71700.00│-2200.00│3549│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│407400.00 │403000.0│3500.00 │12560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│83500.00 │82800.00│-700.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│266000.00 │281600.0│17100.00│2637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│38300.00 │37400.00│-1250.00│71 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6680.00 │6630.00 │-150.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│45400.00 │45350.00│-700.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│52000.00 │51700.00│-400.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10280.00 │10280.00│-15.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │43845.00 │43900.00│-685.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12645.00 │12645.00│75.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12080.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18695.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81370.00 │81370.00│-260.00 │11 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)

<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>