[표] 코스피 지수선물·옵션 시세표(9일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76200.00 │75000.00│-1200.00│671790 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│302500.00 │302000.0│-500.00 │11889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│358500.00 │359500.0│-2000.00│21089 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32700.00 │32750.00│100.00 │37232 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23400.00 │23200.00│-250.00 │21086 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│212500.00 │209500.0│-3500.00│21753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49150.00 │48650.00│-800.00 │4623│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38450.00 │38150.00│-400.00 │15025 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│87200.00 │86800.00│-600.00 │24359 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│276000.00 │278000.0│0.00│4265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│764000.00 │753000.0│-16000.0│11526 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│183000.00 │182000.0│-1500.00│10934 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│143500.00 │141500.0│-2000.00│24431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│37250.00 │37000.00│-150.00 │2925│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│53500.00 │52900.00│-800.00 │18744 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│95100.00 │93900.00│-1700.00│603 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│43050.00 │41500.00│-1750.00│1204│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81200.00 │81200.00│0.00│2739│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│113000.00 │108500.0│-5500.00│4711│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44050.00 │44150.00│0.00│33528 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│251500.00 │246500.0│-5500.00│13072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│105000.00 │104000.0│-1500.00│296 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20250.00 │20150.00│-200.00 │57060 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52000.00 │51900.00│-400.00 │18585 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│746000.00 │746000.0│-9000.00│4394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8790.00 │8570.00 │-300.00 │19631 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11550.00 │11100.00│-500.00 │2538│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│105000.00 │103000.0│-2500.00│93331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44700.00 │44500.00│-350.00 │18820 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│172000.00 │170000.0│-3000.00│3151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45800.00 │44150.00│-1900.00│1668│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│401500.00 │399000.0│-11000.0│26150 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30750.00 │30350.00│-400.00 │56968 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14400.00 │14750.00│300.00 │39824 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│97800.00 │97400.00│-1800.00│3230│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│507000.00 │510000.0│-3000.00│276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10300.00 │10100.00│-250.00 │4617│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│24450.00 │24650.00│-250.00 │1406│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22750.00 │22950.00│0.00│5717│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21100.00 │20950.00│-150.00 │53946 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│109500.00 │106000.0│-3000.00│810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│252500.00 │248000.0│-4500.00│3076│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74400.00 │73500.00│-1100.00│5095│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6150.00 │6090.00 │-140.00 │14021 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34000.00 │33950.00│-50.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│51000.00 │50200.00│-600.00 │3821│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│608000.00 │607000.0│-6000.00│4039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34050.00 │34500.00│150.00 │912 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│90700.00 │87900.00│-3200.00│5311│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31700.00 │31200.00│-700.00 │974 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│53600.00 │53200.00│-400.00 │8272│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│89200.00 │88800.00│-1400.00│1781│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│88600.00 │87900.00│-1400.00│10913 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28300.00 │27750.00│-650.00 │24935 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7840.00 │7700.00 │-120.00 │29607 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9190.00 │9170.00 │-50.00 │1130│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│16150.00 │15800.00│-350.00 │851 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27850.00 │27800.00│100.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│228000.00 │222000.0│-6500.00│6983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13150.00 │13050.00│-100.00 │1525│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│137000.00 │140500.0│3500.00 │12336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│264000.00 │262500.0│-2500.00│2955│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5560.00 │5480.00 │-60.00 │7527│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│205000.00 │200500.0│-6000.00│1947│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8240.00 │7980.00 │-160.00 │2884│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│168500.00 │167500.0│-2500.00│571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│203000.00 │194500.0│-10500.0│18341 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23400.00 │23100.00│-400.00 │432 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│130000.00 │128000.0│-2500.00│5914│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35650.00 │35350.00│-750.00 │9611│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3430.00 │3330.00 │-100.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│42200.00 │41850.00│-250.00 │21074 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│186000.00 │183000.0│-4500.00│2693│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│73200.00 │70700.00│-3400.00│5373│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25350.00 │25150.00│-200.00 │3562│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│134000.00 │129500.0│-9000.00│292865 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17050.00 │16850.00│-350.00 │4963│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16100.00 │15900.00│-100.00 │4403│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27650.00 │26550.00│-1000.00│2398│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│64000.00 │63400.00│-600.00 │6757│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7150.00 │7080.00 │-70.00 │7233│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│273500.00 │268000.0│-5500.00│15849 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│55700.00 │56400.00│0.00│14560 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1393000.00│1376000.│-27000.0│1668│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│54000.00 │53100.00│-1800.00│4936│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│225500.00 │223500.0│-4000.00│389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73100.00 │72300.00│-1200.00│2190│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77300.00 │77100.00│-100.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│305000.00 │300000.0│-6000.00│305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16400.00 │15750.00│-750.00 │1162│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6430.00 │6350.00 │-80.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│61000.00 │59600.00│-600.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│434000.00 │436500.0│-3000.00│309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│123500.00 │123500.0│-1000.00│1680│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│445500.00 │448500.0│-500.00 │2067│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34450.00 │34100.00│-400.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│83900.00 │83600.00│200.00 │134 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│65400.00 │64400.00│-1100.00│1560│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38100.00 │37800.00│-450.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81800.00 │81100.00│-1000.00│422 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│30950.00 │30700.00│-400.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│293500.00 │292000.0│-3000.00│241 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│52000.00 │51000.00│-1300.00│1388│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│62300.00 │61700.00│-700.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│278000.00 │273500.0│-8000.00│1159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│47350.00 │47100.00│-850.00 │1233│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41100.00 │41350.00│0.00│528 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5410.00 │5480.00 │40.00 │8428│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│232000.00 │222500.0│-12500.0│1202│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│132000.00 │126500.0│-2000.00│446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│94100.00 │90900.00│-4200.00│414 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26450.00 │26050.00│-300.00 │648 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│82900.00 │80700.00│-2200.00│1438│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│154900.00 │153900.0│-1200.00│995 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│100600.00 │100300.0│-1500.00│442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│410200.00 │406700.0│-600.00 │86 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│149100.00 │149800.0│-400.00 │975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38000.00 │38200.00│-250.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│43150.00 │41200.00│-1950.00│12123 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49400.00 │48350.00│-1350.00│5439│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│22000.00 │22150.00│450.00 │1942│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44500.00 │42600.00│-1400.00│2442│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27000.00 │26450.00│-550.00 │1564│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│67300.00 │67500.00│-700.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10000.00 │9940.00 │-60.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│63900.00 │63700.00│-300.00 │25055 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│124500.00 │122500.0│-3000.00│7471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│114000.00 │112200.0│-1800.00│13505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│155500.00 │155000.0│1000.00 │10310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5540.00 │5410.00 │-140.00 │2982│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60200.00 │59200.00│-1100.00│490 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │10750.00│-350.00 │9874│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29150.00 │28500.00│-800.00 │1571│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│77500.00 │78300.00│1200.00 │13869 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│23500.00 │23600.00│0.00│2114│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│39800.00 │40150.00│50.00 │5107│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8420.00 │8380.00 │-60.00 │2182│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7360.00 │7160.00 │-200.00 │12500 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│161500.00 │165500.0│8500.00 │12788 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60500.00 │59800.00│-1400.00│8047│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│18750.00 │19250.00│150.00 │31991 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33750.00 │33650.00│0.00│944 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│25900.00 │25800.00│-350.00 │2374│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│34850.00 │33650.00│-1800.00│1563│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20850.00 │20700.00│50.00 │553 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│142000.00 │142500.0│0.00│1034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│927000.00 │915000.0│-17000.0│998 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23000.00 │22600.00│-650.00 │7561│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18600.00 │18500.00│-250.00 │17710 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16700.00 │16500.00│-150.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│73000.00 │73100.00│-1700.00│2859│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│370000.00 │355000.0│18600.00│3830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│84200.00 │84000.00│700.00 │3804│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│262900.00 │262700.0│-1500.00│1134│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│38300.00 │38750.00│400.00 │570 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6790.00 │6660.00 │-90.00 │647 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│46450.00 │46500.00│-750.00 │215 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│52400.00 │52500.00│200.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │9910.00 │10200.00│-220.00 │18 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │44600.00 │44600.00│-680.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12655.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11770.00 │11895.00│0.00│8 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18860.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81955.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
뉴스
