[표] 코스피 지수선물·옵션 시세표(23일)-2

[표] 코스피 지수선물·옵션 시세표(23일)-2

◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79800.00 │79400.00│-200.00 │701084 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│309500.00 │304500.0│-4000.00│16008 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│349500.00 │353500.0│7000.00 │43174 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│35050.00 │34800.00│-150.00 │91330 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25200.00 │25200.00│50.00 │36731 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│229500.00 │226000.0│-3500.00│53292 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44150.00 │44450.00│400.00 │6845│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38550.00 │38400.00│-100.00 │44374 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│88500.00 │86500.00│-1200.00│165075 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│283500.00 │279000.0│-3500.00│13490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│740000.00 │752000.0│13000.00│17651 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│186500.00 │183000.0│-3000.00│16601 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│164500.00 │167000.0│3000.00 │46377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36050.00 │36500.00│400.00 │9301│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51800.00 │52700.00│1000.00 │45654 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97800.00 │97800.00│100.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43950.00 │43800.00│150.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83000.00 │82800.00│-100.00 │2497│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│130000.00 │132500.0│3500.00 │11525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44700.00 │44250.00│100.00 │100216 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│261000.00 │263000.0│2500.00 │13845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│102000.00 │101000.0│0.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22600.00 │22500.00│0.00│58379 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52000.00 │52400.00│500.00 │42806 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│830000.00 │827000.0│2000.00 │10617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9150.00 │9150.00 │20.00 │41512 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16800.00 │16650.00│-250.00 │4666│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118500.00 │118000.0│-1500.00│110671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44400.00 │44250.00│-100.00 │18264 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│160000.00 │158000.0│-1500.00│1321│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│50600.00 │49850.00│-550.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│443000.00 │453000.0│12500.00│92525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30400.00 │30250.00│-150.00 │61368 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│15150.00 │14850.00│-350.00 │28635 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│97400.00 │96000.00│-900.00 │9643│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│514000.00 │540000.0│32000.00│6221│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10300.00│-100.00 │4426│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27200.00 │27800.00│150.00 │1216│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│23700.00 │27200.00│3450.00 │124914 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│23450.00 │23400.00│-50.00 │217052 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│112000.00 │111500.0│-500.00 │841 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│272500.00 │269500.0│-1000.00│5376│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77500.00 │76800.00│-500.00 │8755│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35000.00 │35050.00│-400.00 │418 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52200.00 │51900.00│-400.00 │5413│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│794000.00 │812000.0│18000.00│5601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│35000.00 │34950.00│-350.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│104000.00 │112000.0│9000.00 │31093 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34550.00 │34150.00│-450.00 │5925│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│57700.00 │55400.00│-2100.00│77766 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│97600.00 │94500.00│-3500.00│20120 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│95800.00 │94600.00│-1400.00│26545 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26250.00 │26150.00│-50.00 │4422│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7580.00 │7560.00 │-20.00 │9148│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8930.00 │9030.00 │110.00 │6548│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16250.00 │16200.00│-100.00 │1553│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30650.00 │31700.00│1250.00 │4178│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│234000.00 │234000.0│500.00 │5664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │13000.00│250.00 │7083│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│118500.00 │119000.0│0.00│2660│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│277500.00 │275000.0│-2500.00│2964│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6200.00 │6270.00 │70.00 │25426 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│219000.00 │216000.0│-2500.00│3760│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9580.00 │9390.00 │-250.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│185500.00 │186000.0│500.00 │1289│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│240000.00 │233500.0│-7000.00│6533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24950.00 │25200.00│350.00 │9787│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│137000.00 │137500.0│-500.00 │6668│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30600.00 │30450.00│-50.00 │4762│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3510.00 │3450.00 │-70.00 │6932│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42700.00 │43300.00│600.00 │30975 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│202500.00 │201500.0│500.00 │2075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81400.00 │81400.00│500.00 │3724│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25700.00 │25450.00│-300.00 │3560│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│148500.00 │150000.0│1500.00 │317671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17150.00 │17100.00│-150.00 │4386│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18600.00│100.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30650.00 │30900.00│700.00 │5522│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│76800.00 │75600.00│100.00 │6877│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7870.00 │8090.00 │70.00 │4455│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│269500.00 │268500.0│-500.00 │10507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│56300.00 │56400.00│600.00 │1879│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1580000.00│1532000.│-93000.0│2490│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60900.00 │59900.00│-1000.00│1913│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│219000.00 │218500.0│-2000.00│1592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76800.00 │76900.00│0.00│982 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│82100.00 │87700.00│5900.00 │8174│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│333000.00 │332000.0│1500.00 │288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16050.00 │16150.00│0.00│3354│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6250.00 │6290.00 │50.00 │1113│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56400.00 │55800.00│-600.00 │1684│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│469500.00 │470000.0│0.00│253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│119000.00 │122500.0│2500.00 │4696│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│320500.00 │336500.0│16000.00│1005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35400.00 │35400.00│-300.00 │517 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82300.00 │82700.00│400.00 │488 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61600.00 │61700.00│-200.00 │734 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43900.00 │43100.00│-700.00 │2590│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81700.00 │81700.00│-100.00 │396 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29750.00 │29300.00│-350.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│323500.00 │324000.0│2000.00 │344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44250.00 │43850.00│200.00 │793 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63200.00 │62600.00│-300.00 │2745│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│274500.00 │276500.0│500.00 │279 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│56900.00 │55300.00│100.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40100.00 │40150.00│-150.00 │416 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4800.00 │4920.00 │120.00 │19194 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│275000.00 │274500.0│-500.00 │1766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│131500.00 │130000.0│-2000.00│1241│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100500.00 │100000.0│-1000.00│262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27300.00 │27200.00│100.00 │83 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│79700.00 │77200.00│-2500.00│1163│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│208400.00 │211600.0│1700.00 │2722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│119000.00 │119200.0│1100.00 │662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│445100.00 │440600.0│-1400.00│1248│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│173000.00 │173200.0│400.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41250.00 │41700.00│500.00 │1187│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│47100.00 │46800.00│-150.00 │2885│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│49700.00 │50500.00│850.00 │6157│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21550.00 │21650.00│0.00│1021│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│49000.00 │48150.00│-750.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29100.00 │29200.00│150.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67800.00 │68200.00│200.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10500.00 │10500.00│0.00│886 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│63200.00 │63900.00│800.00 │12261 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│141500.00 │143500.0│2500.00 │9741│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116000.00 │116300.0│-200.00 │9713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│155500.00 │156500.0│2000.00 │22173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5700.00 │5710.00 │20.00 │4192│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│56200.00 │53900.00│-2100.00│549 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11350.00 │11150.00│-400.00 │40188 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31350.00 │31200.00│-200.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│84000.00 │84100.00│200.00 │24901 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23100.00 │23000.00│-200.00 │19393 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40700.00 │42000.00│1250.00 │2425│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8030.00 │8000.00 │-50.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7610.00 │7560.00 │-20.00 │23991 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│159500.00 │159500.0│1000.00 │2768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│66500.00 │65000.00│-1400.00│9857│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13100.00 │13150.00│-100.00 │30482 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37600.00 │38000.00│550.00 │6393│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29900.00 │29700.00│-400.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│40350.00 │39400.00│-1150.00│919 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20400.00 │20400.00│0.00│1326│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│152000.00 │150000.0│-1000.00│1204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│881000.00 │893000.0│5000.00 │211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│22700.00 │23650.00│900.00 │4046│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │17000.00│-200.00 │829 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18150.00 │17850.00│-550.00 │2862│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│100000.00 │100300.0│600.00 │36924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│267100.00 │272000.0│5500.00 │1432│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94800.00 │94800.00│500.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│233200.00 │222900.0│200.00 │216 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│50000.00 │50000.00│-500.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7370.00 │7320.00 │-80.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54600.00 │55100.00│600.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51600.00 │51600.00│200.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10440.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │44315.00 │43985.00│80.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │12115.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19825.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77150.00 │77335.00│655.00 │32 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)

<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>