◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│ 시가 │ 고가 │ 저가 │ 종가 │전일대비│ 거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.16│0.23│0.12│0.13│-0.03 │45,655 │
│202001 307.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.26│0.38│0.20│0.22│-0.04 │55,048 │
│202001 305.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.44│0.63│0.34│0.38│-0.06 │103,807 │
│202001 302.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.74│1.01│0.58│0.65│-0.08 │127,447 │
│202001 300.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │1.21│1.58│0.95│1.04│-0.15 │96,633 │
│202001 297.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │1.88│2.39│1.50│1.64│-0.22 │97,963 │
│202001 295.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │2.83│3.50│2.32│2.51│-0.27 │48,749 │
│202001 292.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │4.05│4.89│3.40│3.69│-0.30 │23,151 │
│202001 290.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │5.59│6.57│4.85│5.19│-0.33 │6,110 │
│202001 287.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │7.40│8.53│6.51│6.96│-0.35 │2,779 │
│202001 285.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │9.81│10.60 │8.53│8.96│-0.36 │337 │
│202001 282.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.00│0.00│0.00│16.95 │0.00│0 │
│202001 307.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.00│0.00│0.00│14.45 │0.00│0 │
│202001 305.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.00│0.00│0.00│12.35 │0.00│0 │
│202001 302.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │9.67│10.45 │9.00│10.45 │0.58│91 │
│202001 300.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │7.70│8.59│3.26│8.02│0.20│1,302 │
│202001 297.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │5.87│6.68│5.01│6.13│0.15│4,512 │
│202001 295.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │4.30│4.98│3.61│4.50│0.09│11,028 │
│202001 292.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │3.03│3.58│2.51│3.15│0.01│50,458 │
│202001 290.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │2.10│2.49│1.71│2.16│-0.01 │60,216 │
│202001 287.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │1.40│1.69│1.13│1.44│-0.02 │79,007 │
│202001 285.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.91│1.12│0.75│0.97│0.00│91,227 │
│202001 282.5 │││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>