◇주가지수선물
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│KOSPI 200 │271.46 │272.26 │270.90 │271.68 │-0.34 │70,337 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │271.65 │272.35 │270.90 │271.75 │-0.30 │131,939 │
│201912│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │268.00 │268.90 │267.70 │268.40 │-0.20 │49 │
│202003│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │268.30 │268.50 │268.10 │268.10 │0.05│2,103 │
│202006│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│267.20 │0.00│0 │
│202009│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│269.85 │0.00│1,800 │
│202012│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│265.60 │0.00│670 │
│202106│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│263.40 │0.00│650 │
│202112│││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>