[표] 코스피 지수선물·옵션 시세표(17일)-1
◇주가지수선물
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│KOSPI 200 │271.66 │273.05 │270.81 │271.88 │0.65│83,504 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │272.45 │273.65 │271.35 │272.35 │0.25│230,594 │
│201903│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │272.80 │274.00 │271.80 │272.75 │0.45│284 │
│201906│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│273.15 │0.00│0 │
│201909│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│272.25 │0.00│500 │
│201912│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│271.35 │0.00│0 │
│202006│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│272.30 │0.00│0 │
│202012│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│270.70 │0.00│0 │
│202112│││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
뉴스
