◇주가지수선물
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│KOSPI 200 │266.00 │268.84 │265.55 │268.47 │3.78│77,875 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │266.25 │269.10 │265.75 │268.80 │3.65│232,573 │
│201812│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │263.35 │266.05 │262.85 │265.90 │3.60│88,171 │
│201903│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │263.20 │266.05 │263.20 │265.90 │3.40│850 │
│201906│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│263.15 │0.00│0 │
│201909│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│263.75 │0.00│0 │
│201912│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│261.30 │0.00│600 │
│202006│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│262.20 │0.00│42 │
│202012│││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>