◇주가지수선물
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│KOSPI 200 │270.90 │272.47 │269.27 │272.08 │2.29│70,202 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │270.95 │272.75 │269.45 │272.45 │1.95│186,709 │
│201812│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │267.70 │269.45 │266.30 │269.20 │2.00│764 │
│201903│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │267.45 │269.75 │267.25 │269.25 │1.45│211 │
│201906│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│268.30 │0.00│0 │
│201909│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│266.25 │0.00│200 │
│201912│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│266.25 │0.00│200 │
│202006│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│267.05 │0.00│300 │
│202012│││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>