◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.01│0.01│0.01│0.00│201 │
│201805 327.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.01│0.01│0.01│0.00│1,690 │
│201805 325.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.02│0.01│0.01│-0.01 │56,704 │
│201805 322.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.05│0.08│0.01│0.01│-0.04 │320,649 │
│201805 320.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.40│0.69│0.05│0.08│-0.23 │784,332 │
│201805 317.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │1.55│2.32│0.69│1.55│0.43│376,552 │
│201805 315.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │3.62│4.56│2.72│3.99│1.28│44,032 │
│201805 312.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │5.98│7.02│5.20│6.54│1.15│5,122 │
│201805 310.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │8.60│9.48│7.71│9.08│1.67│241 │
│201805 307.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │11.50 │11.50 │10.40 │11.40 │0.80│63 │
│201805 305.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │13.10 │13.10 │13.10 │13.10 │0.75│1 │
│201805 302.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │11.35 │12.25 │10.50 │11.25 │-1.70 │296 │
│201805 327.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │9.00│9.83│8.00│8.60│-1.45 │819 │
│201805 325.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │6.39│7.30│5.46│6.37│-1.23 │2,022 │
│201805 322.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │3.87│4.83│3.03│3.55│-1.55 │17,339 │
│201805 320.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │1.78│2.43│1.02│1.20│-1.70 │217,528 │
│201805 317.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.52│0.59│0.04│0.04│-1.16 │596,450 │
│201805 315.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.06│0.07│0.01│0.01│-0.34 │457,335 │
│201805 312.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.02│0.02│0.01│0.01│-0.07 │89,268 │
│201805 310.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│-0.01 │31,824 │
│201805 307.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│0.00│2,035 │
│201805 305.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│0.00│190 │
│201805 302.5 │││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>