◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.01│0.01│0.01│0.00│1,521 │
│201707 325.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.03│0.01│0.01│0.00│94,710 │
│201707 322.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.02│0.10│0.01│0.01│0.00│606,727 │
│201707 320.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.13│1.09│0.10│0.20│0.17│1,246,76│
│201707 317.5 ││││││4 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.88│3.44│0.78│2.39│2.13│430,735 │
│201707 315.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │2.82│5.93│2.74│4.88│3.57│98,642 │
│201707 312.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │5.29│8.40│5.16│7.37│3.89│10,542 │
│201707 310.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │7.79│11.00 │7.69│10.40 │4.45│3,075 │
│201707 307.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │10.60 │15.95 │10.55 │12.25 │3.74│2,078 │
│201707 305.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │11.45 │15.75 │11.45 │15.00 │4.10│798 │
│201707 302.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │15.65 │18.25 │15.55 │17.25 │3.75│365 │
│201707 300.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │7.20│7.21│6.60│7.20│-4.00 │69 │
│201707 325.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │7.20│7.20│4.10│5.22│-3.88 │1,437 │
│201707 322.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │4.67│4.80│1.66│2.57│-4.08 │121,513 │
│201707 320.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │2.37│2.43│0.15│0.29│-3.90 │818,550 │
│201707 317.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.60│0.65│0.01│0.01│-1.87 │845,062 │
│201707 315.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.08│0.08│0.01│0.01│-0.43 │389,302 │
│201707 312.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.02│0.02│0.01│0.01│-0.07 │119,037 │
│201707 310.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│-0.02 │33,574 │
│201707 307.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│0.00│13,532 │
│201707 305.0 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│0.00│2,634 │
│201707 302.5 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│0.00│2,728 │
│201707 300.0 │││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
