[표] 코스피 지수선물·옵션 시세표(3일)-1
◇주가지수선물
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│KOSPI 200 │312.50 │312.93 │310.85 │312.39 │0.63│71,154 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │313.25 │313.65 │311.80 │313.30 │0.40│145,782 │
│201709│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │313.00 │314.20 │312.65 │313.95 │0.20│120 │
│201712│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │310.80 │310.80 │309.80 │309.80 │0.45│7 │
│201803│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│311.50 │0.00│0 │
│201806│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│313.40 │0.00│0 │
│201812│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│310.65 │0.00│0 │
│201906│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│312.80 │0.00│0 │
│201912│││││││
└───────┴────┴────┴────┴────┴────┴────┘
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
뉴스
