[표] 코스피 지수선물·옵션 시세표(10일)-2

[표] 코스피 지수선물·옵션 시세표(10일)-2

◇주가지수옵션

(C:콜옵션,P:풋옵션)

(단위:포인트,계약)

┌───────┬────┬────┬────┬────┬────┬────┐

│종목명│시가│고가│저가│종가│전일대비│거래량 │

├───────┼────┼────┼────┼────┼────┼────┤

│KOSPI 200 │269.04 │269.72 │268.43 │268.66 │0.97│81,252 │

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │269.55 │270.25 │268.70 │268.75 │0.25│84,892 │

│201703│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │269.90 │270.70 │269.30 │269.40 │0.30│1,453 │

│201706│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│269.50 │0.00│200 │

│201709│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │272.00 │272.00 │271.45 │271.50 │0.15│518 │

│201712│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│269.45 │0.00│450 │

│201806│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│271.20 │0.00│0 │

│201812│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│270.45 │0.00│0 │

│201912│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 SP │0.55│0.60│0.55│0.60│0.60│34 │

│1703-1706 │││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 SP │1.00│1.00│0.95│0.95│0.95│50 │

│1703-1709 │││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 SP │1.50│1.50│1.50│1.50│1.50│51 │

│1703-1712 │││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 SP │0.00│0.00│0.00│0.00│0.00│0 │

│1703-1806 │││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 SP │0.00│0.00│0.00│0.00│0.00│0 │

│1703-1812 │││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 SP │0.00│0.00│0.00│0.00│0.00│0 │

│1703-1912 │││││││

└───────┴────┴────┴────┴────┴────┴────┘

※ 오후 3시 30분 장마감 기준

(서울=연합뉴스)

(끝)

<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>