[표] 코스피 지수선물·옵션 시세표(10일)-2
◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
┌───────┬────┬────┬────┬────┬────┬────┐
│종목명│시가│고가│저가│종가│전일대비│거래량 │
├───────┼────┼────┼────┼────┼────┼────┤
│KOSPI 200 │269.04 │269.72 │268.43 │268.66 │0.97│81,252 │
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │269.55 │270.25 │268.70 │268.75 │0.25│84,892 │
│201703│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │269.90 │270.70 │269.30 │269.40 │0.30│1,453 │
│201706│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│269.50 │0.00│200 │
│201709│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │272.00 │272.00 │271.45 │271.50 │0.15│518 │
│201712│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│269.45 │0.00│450 │
│201806│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│271.20 │0.00│0 │
│201812│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 F │0.00│0.00│0.00│270.45 │0.00│0 │
│201912│││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 SP │0.55│0.60│0.55│0.60│0.60│34 │
│1703-1706 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 SP │1.00│1.00│0.95│0.95│0.95│50 │
│1703-1709 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 SP │1.50│1.50│1.50│1.50│1.50│51 │
│1703-1712 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 SP │0.00│0.00│0.00│0.00│0.00│0 │
│1703-1806 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 SP │0.00│0.00│0.00│0.00│0.00│0 │
│1703-1812 │││││││
├───────┼────┼────┼────┼────┼────┼────┤
│코스피200 SP │0.00│0.00│0.00│0.00│0.00│0 │
│1703-1912 │││││││
└───────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
뉴스
