◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
┌──────┬────┬────┬────┬────┬────┬────┐
│종목명 │시가│고가│저가│종가│전일대비│거래량 │
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.01│0.01│0.01│0.00│3 │
│201701 280.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.01│0.01│0.01│0.00│1,011 │
│201701 277.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.01│0.01│0.01│0.01│0.00│17,803 │
│201701 275.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.02│0.04│0.01│0.01│-0.03 │218,048 │
│201701 272.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │0.20│0.37│0.04│0.14│-0.12 │742,355 │
│201701 270.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │1.17│2.00│0.85│1.99│0.68│295,662 │
│201701 267.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │3.23│4.49│2.99│4.49│1.14│24,745 │
│201701 265.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │5.56│6.98│5.47│6.94│1.18│3,206 │
│201701 262.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │8.00│9.99│7.95│9.52│1.26│2,630 │
│201701 260.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │10.45 │11.95 │10.45 │11.95 │1.15│1,018 │
│201701 257.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 C │12.95 │14.20 │12.95 │14.20 │0.90│276 │
│201701 255.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │11.25 │11.25 │11.25 │11.25 │-0.80 │1 │
│201701 280.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │8.60│9.46│8.60│9.42│0.57│22 │
│201701 277.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │6.29│6.80│5.90│6.44│0.05│29 │
│201701 275.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │4.45│4.56│3.03│3.07│-1.38 │7,842 │
│201701 272.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │1.95│2.21│0.64│0.65│-1.44 │221,470 │
│201701 270.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.39│0.52│0.04│0.05│-0.60 │568,545 │
│201701 267.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.04│0.06│0.01│0.01│-0.16 │221,623 │
│201701 265.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.02│0.01│0.01│-0.03 │39,873 │
│201701 262.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│-0.02 │6,195 │
│201701 260.0│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│0.00│1,321 │
│201701 257.5│││││││
├──────┼────┼────┼────┼────┼────┼────┤
│코스피200 P │0.01│0.01│0.01│0.01│0.00│2,271 │
│201701 255.0│││││││
└──────┴────┴────┴────┴────┴────┴────┘
※ 오후 3시 30분 장마감 기준
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>