[표] 코스피 지수선물·옵션 시세표(18일)-2

입력 2022-07-18 16:30
[표] 코스피 지수선물·옵션 시세표(18일)-2

◇개별주식선물

(단위:원,계약)

┌─────────────┬─────┬────┬────┬────┐

│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │

├─────────────┼─────┼────┼────┼────┤

│삼성전자 F 202208 ( 10)│60600.00 │62000.00│2000.00 │1307381 │

├─────────────┼─────┼────┼────┼────┤

│SK텔레콤 F 202208 ( 10)│54100.00 │54400.00│700.00 │6903│

├─────────────┼─────┼────┼────┼────┤

│POSCO 홀딩 F 202208 ( 10)│225000.00 │227000.0│2000.00 │14577 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│KT F 202208 ( 10)│36700.00 │37250.00│600.00 │20846 │

├─────────────┼─────┼────┼────┼────┤

│한국전력 F 202208 ( 10)│21650.00 │21700.00│100.00 │32805 │

├─────────────┼─────┼────┼────┼────┤

│현대차 F 202208 ( 10)│188000.00 │185500.0│2000.00 │47968 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성증권 F 202208 ( 10)│31700.00 │33050.00│1950.00 │7391│

├─────────────┼─────┼────┼────┼────┤

│신한지주 F 202208 ( 10)│34100.00 │34650.00│1250.00 │47420 │

├─────────────┼─────┼────┼────┼────┤

│기아 F 202208 ( 10)│80200.00 │80000.00│700.00 │51112 │

├─────────────┼─────┼────┼────┼────┤

│현대모비스 F 202208 ( 10)│215000.00 │215000.0│2500.00 │9205│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성SDIF 202208 ( 10)│551000.00 │545000.0│-6000.00│12542 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성전기 F 202208 ( 10)│140000.00 │140000.0│1000.00 │42148 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LG전자 F 202208 ( 10)│92900.00 │92600.00│1500.00 │35892 │

├─────────────┼─────┼────┼────┼────┤

│한국가스 F 202208 ( 10)│33500.00 │34450.00│1200.00 │6585│

├─────────────┼─────┼────┼────┼────┤

│현대제철 F 202208 ( 10)│31650.00 │32100.00│700.00 │13583 │

├─────────────┼─────┼────┼────┼────┤

│LG F 202208 ( 10)│76200.00 │76800.00│500.00 │2018│

├─────────────┼─────┼────┼────┼────┤

│GS F 202208 ( 10)│39250.00 │39500.00│750.00 │4908│

├─────────────┼─────┼────┼────┼────┤

│케이티앤지 F 202208 ( 10)│81200.00 │81100.00│-200.00 │2334│

├─────────────┼─────┼────┼────┼────┤

│한국조선해 F 202208 ( 10)│80400.00 │83000.00│2600.00 │9091│

├─────────────┼─────┼────┼────┼────┤

│하나지주 F 202208 ( 10)│34550.00 │35550.00│1600.00 │56132 │

├─────────────┼─────┼────┼────┼────┤

│SK이노베이 F 202208 ( 10)│173000.00 │173500.0│3000.00 │13624 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│CJ F 202208 ( 10)│78100.00 │77900.00│0.00│138 │

├─────────────┼─────┼────┼────┼────┤

│LGDF 202208 ( 10)│15400.00 │15400.00│200.00 │33320 │

├─────────────┼─────┼────┼────┼────┤

│KB금융 F 202208 ( 10)│45050.00 │46150.00│1850.00 │59988 │

├─────────────┼─────┼────┼────┼────┤

│LG화학 F 202208 ( 10)│515000.00 │516000.0│1000.00 │9576│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│미래에셋증 F 202208 ( 10)│6130.00 │6460.00 │420.00 │69912 │

├─────────────┼─────┼────┼────┼────┤

│현대두산인 F 202208 ( 10)│5180.00 │5180.00 │70.00 │3336│

├─────────────┼─────┼────┼────┼────┤

│SK하이닉스 F 202208 ( 10)│100500.00 │101000.0│2200.00 │283948 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│GS건설 F 202208 ( 10)│28100.00 │28850.00│1100.00 │30075 │

├─────────────┼─────┼────┼────┼────┤

│이마트 F 202208 ( 10)│102500.00 │102000.0│500.00 │520 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국타이어 F 202208 ( 10)│31800.00 │31900.00│100.00 │2465│

├─────────────┼─────┼────┼────┼────┤

│NAVER F 202208 ( 10)│234500.00 │246000.0│15500.00│48393 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│대한항공 F 202208 ( 10)│24250.00 │25300.00│950.00 │46302 │

├─────────────┼─────┼────┼────┼────┤

│LG유플러스 F 202208 ( 10)│12000.00 │12250.00│350.00 │26631 │

├─────────────┼─────┼────┼────┼────┤

│S-Oil F 202208 ( 10)│90000.00 │92800.00│4200.00 │8947│

├─────────────┼─────┼────┼────┼────┤

│고려아연 F 202208 ( 10)│451000.00 │459500.0│9000.00 │461 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│기업은행 F 202208 ( 10)│9070.00 │9180.00 │250.00 │7777│

├─────────────┼─────┼────┼────┼────┤

│대상 F 202208 ( 10)│21800.00 │21550.00│-200.00 │1796│

├─────────────┼─────┼────┼────┼────┤

│포스코인터 F 202208 ( 10)│18100.00 │18800.00│800.00 │5601│

├─────────────┼─────┼────┼────┼────┤

│두산에너빌 F 202208 ( 10)│17350.00 │17650.00│200.00 │57596 │

├─────────────┼─────┼────┼────┼────┤

│롯데쇼핑 F 202208 ( 10)│89000.00 │89700.00│700.00 │765 │

├─────────────┼─────┼────┼────┼────┤

│롯데케미칼 F 202208 ( 10)│167500.00 │169500.0│3500.00 │3986│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성생명 F 202208 ( 10)│57700.00 │58400.00│1400.00 │9499│

├─────────────┼─────┼────┼────┼────┤

│삼성중공업 F 202208 ( 10)│5320.00 │5400.00 │140.00 │32733 │

├─────────────┼─────┼────┼────┼────┤

│삼성카드 F 202208 ( 10)│30050.00 │30400.00│650.00 │841 │

├─────────────┼─────┼────┼────┼────┤

│한화에어로 F 202208 ( 10)│43900.00 │44300.00│900.00 │7508│

├─────────────┼─────┼────┼────┼────┤

│엔씨소프트 F 202208 ( 10)│366500.00 │368500.0│4000.00 │4127│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│하이트진로 F 202208 ( 10)│29500.00 │29550.00│250.00 │1343│

├─────────────┼─────┼────┼────┼────┤

│한국금융지 F 202208 ( 10)│57500.00 │60500.00│3700.00 │11839 │

├─────────────┼─────┼────┼────┼────┤

│한국항공우 F 202208 ( 10)│49300.00 │50700.00│2100.00 │19841 │

├─────────────┼─────┼────┼────┼────┤

│현대건설 F 202208 ( 10)│37400.00 │38900.00│1900.00 │22550 │

├─────────────┼─────┼────┼────┼────┤

│현대위아 F 202208 ( 10)│59400.00 │57700.00│-1100.00│9185│

├─────────────┼─────┼────┼────┼────┤

│호텔신라 F 202208 ( 10)│69700.00 │69400.00│1600.00 │18152 │

├─────────────┼─────┼────┼────┼────┤

│강원랜드 F 202208 ( 10)│24600.00 │24550.00│-100.00 │4993│

├─────────────┼─────┼────┼────┼────┤

│BNK금융지 F 202208 ( 10)│6320.00 │6520.00 │280.00 │26052 │

├─────────────┼─────┼────┼────┼────┤

│DGB금융지 F 202208 ( 10)│7350.00 │7550.00 │210.00 │5401│

├─────────────┼─────┼────┼────┼────┤

│GKLF 202208 ( 10)│13650.00 │13750.00│0.00│5045│

├─────────────┼─────┼────┼────┼────┤

│LX인터내셔 F 202208 ( 10)│29250.00 │30050.00│1250.00 │3981│

├─────────────┼─────┼────┼────┼────┤

│LG이노텍 F 202208 ( 10)│348000.00 │345000.0│5000.00 │13571 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│NH투자증권 F 202208 ( 10)│9270.00 │9350.00 │210.00 │10703 │

├─────────────┼─────┼────┼────┼────┤

│OCIF 202208 ( 10)│115000.00 │117500.0│1000.00 │12168 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK F 202208 ( 10)│212500.00 │213500.0│2500.00 │2521│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK네트웍스 F 202208 ( 10)│4250.00 │4260.00 │60.00 │4917│

├─────────────┼─────┼────┼────┼────┤

│금호석유 F 202208 ( 10)│120000.00 │120500.0│2000.00 │1901│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│넥센타이어 F 202208 ( 10)│5700.00 │5860.00 │290.00 │25905 │

├─────────────┼─────┼────┼────┼────┤

│삼성SDSF 202208 ( 10)│131000.00 │131500.0│1000.00 │1463│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│아모레퍼시 F 202208 ( 10)│134500.00 │133500.0│1000.00 │4950│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│제일기획 F 202208 ( 10)│21800.00 │22600.00│850.00 │3109│

├─────────────┼─────┼────┼────┼────┤

│삼성물산 F 202208 ( 10)│115500.00 │114500.0│1000.00 │9569│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한화 F 202208 ( 10)│23550.00 │24050.00│650.00 │2071│

├─────────────┼─────┼────┼────┼────┤

│한화생명 F 202208 ( 10)│2050.00 │2160.00 │110.00 │12046 │

├─────────────┼─────┼────┼────┼────┤

│한화솔루션 F 202208 ( 10)│31900.00 │32650.00│650.00 │48908 │

├─────────────┼─────┼────┼────┼────┤

│현대글로비 F 202208 ( 10)│183000.00 │183000.0│2000.00 │1491│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│현대미포조 F 202208 ( 10)│80400.00 │85100.00│5400.00 │9113│

├─────────────┼─────┼────┼────┼────┤

│현대해상 F 202208 ( 10)│32050.00 │32750.00│750.00 │5107│

├─────────────┼─────┼────┼────┼────┤

│카카오 F 202208 ( 10)│71300.00 │73000.00│2900.00 │101228 │

├─────────────┼─────┼────┼────┼────┤

│파라다이스 F 202208 ( 10)│12850.00 │12750.00│50.00 │6777│

├─────────────┼─────┼────┼────┼────┤

│서울반도체 F 202208 ( 10)│10850.00 │10950.00│600.00 │2497│

├─────────────┼─────┼────┼────┼────┤

│웹젠 F 202208 ( 10)│18500.00 │18650.00│200.00 │1071│

├─────────────┼─────┼────┼────┼────┤

│씨젠 F 202208 ( 10)│46400.00 │45800.00│-550.00 │16270 │

├─────────────┼─────┼────┼────┼────┤

│포스코 ICT F 202208 ( 10)│5490.00 │5350.00 │150.00 │5113│

├─────────────┼─────┼────┼────┼────┤

│셀트리온 F 202208 ( 10)│188000.00 │183000.0│-4500.00│17438 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│와이지엔터 F 202208 ( 10)│53600.00 │53600.00│0.00│7071│

├─────────────┼─────┼────┼────┼────┤

│LG생활건강 F 202208 ( 10)│714000.00 │717000.0│7000.00 │773 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│아모레GF 202208 ( 10)│37250.00 │37000.00│0.00│1211│

├─────────────┼─────┼────┼────┼────┤

│삼성화재 F 202208 ( 10)│196500.00 │199500.0│3500.00 │982 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한미사이언 F 202208 ( 10)│40250.00 │39300.00│-1000.00│1632│

├─────────────┼─────┼────┼────┼────┤

│코웨이 F 202208 ( 10)│65400.00 │64800.00│-800.00 │1917│

├─────────────┼─────┼────┼────┼────┤

│한미약품 F 202208 ( 10)│314500.00 │306500.0│-8000.00│1115│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한온시스템 F 202208 ( 10)│10050.00 │10100.00│110.00 │3049│

├─────────────┼─────┼────┼────┼────┤

│BGFF 202208 ( 10)│4040.00 │4110.00 │90.00 │3941│

├─────────────┼─────┼────┼────┼────┤

│DB손해보험 F 202208 ( 10)│59100.00 │59900.00│1300.00 │1484│

├─────────────┼─────┼────┼────┼────┤

│CJ제일제당 F 202208 ( 10)│396500.00 │391000.0│-5000.00│389 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한샘 F 202208 ( 10)│55600.00 │56200.00│600.00 │1024│

├─────────────┼─────┼────┼────┼────┤

│KCCF 202208 ( 10)│269000.00 │280000.0│14500.00│548 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│GS리테일 F 202208 ( 10)│23750.00 │23950.00│300.00 │229 │

├─────────────┼─────┼────┼────┼────┤

│에스원 F 202208 ( 10)│63300.00 │62800.00│-400.00 │416 │

├─────────────┼─────┼────┼────┼────┤

│유한양행 F 202208 ( 10)│57800.00 │57400.00│0.00│79 │

├─────────────┼─────┼────┼────┼────┤

│한전KPSF 202208 ( 10)│37200.00 │37450.00│400.00 │2229│

├─────────────┼─────┼────┼────┼────┤

│현대백화점 F 202208 ( 10)│64400.00 │64500.00│1100.00 │1261│

├─────────────┼─────┼────┼────┼────┤

│CJ CGV F 202208 ( 10)│20850.00 │20900.00│300.00 │3145│

├─────────────┼─────┼────┼────┼────┤

│농심 F 202208 ( 10)│281500.00 │280500.0│0.00│94 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LIG넥스원 F 202208 ( 10)│71300.00 │73300.00│3000.00 │3192│

├─────────────┼─────┼────┼────┼────┤

│만도 F 202208 ( 10)│53500.00 │52600.00│200.00 │8608│

├─────────────┼─────┼────┼────┼────┤

│신세계 F 202208 ( 10)│211500.00 │215500.0│6500.00 │1405│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국콜마 F 202208 ( 10)│38450.00 │38100.00│-150.00 │704 │

├─────────────┼─────┼────┼────┼────┤

│영원무역 F 202208 ( 10)│37300.00 │38050.00│1050.00 │2042│

├─────────────┼─────┼────┼────┼────┤

│메리츠증권 F 202208 ( 10)│4250.00 │4500.00 │290.00 │60699 │

├─────────────┼─────┼────┼────┼────┤

│대한유화 F 202208 ( 10)│121500.00 │123000.0│3500.00 │1520│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│코스맥스 F 202208 ( 10)│68500.00 │67900.00│-100.00 │2113│

├─────────────┼─────┼────┼────┼────┤

│LX하우시스 F 202208 ( 10)│41350.00 │40700.00│600.00 │35 │

├─────────────┼─────┼────┼────┼────┤

│다우기술 F 202208 ( 10)│17850.00 │18300.00│650.00 │2180│

├─────────────┼─────┼────┼────┼────┤

│하나투어 F 202208 ( 10)│48900.00 │49350.00│450.00 │623 │

├─────────────┼─────┼────┼────┼────┤

│메디톡스 F 202208 ( 10)│115400.00 │116000.0│1700.00 │122 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│컴투스 F 202208 ( 10)│73300.00 │75300.00│3300.00 │428 │

├─────────────┼─────┼────┼────┼────┤

│CJ ENM F 202208 ( 10)│101800.00 │100400.0│100.00 │975 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│에스에프에 F 202208 ( 10)│39500.00 │39850.00│1000.00 │1033│

├─────────────┼─────┼────┼────┼────┤

│두산밥캣 F 202208 ( 10)│28900.00 │29250.00│400.00 │1796│

├─────────────┼─────┼────┼────┼────┤

│현대엘리베 F 202208 ( 10)│26000.00 │26750.00│850.00 │3815│

├─────────────┼─────┼────┼────┼────┤

│한세실업 F 202208 ( 10)│15800.00 │16050.00│450.00 │3731│

├─────────────┼─────┼────┼────┼────┤

│원익IPSF 202208 ( 10)│28950.00 │29100.00│550.00 │3940│

├─────────────┼─────┼────┼────┼────┤

│JW중외제약 F 202208 ( 10)│24850.00 │24900.00│200.00 │1852│

├─────────────┼─────┼────┼────┼────┤

│안랩 F 202208 ( 10)│87000.00 │90000.00│3200.00 │618 │

├─────────────┼─────┼────┼────┼────┤

│파트론 F 202208 ( 10)│8250.00 │8340.00 │230.00 │1471│

├─────────────┼─────┼────┼────┼────┤

│에스엠 F 202208 ( 10)│70100.00 │69500.00│-500.00 │4833│

├─────────────┼─────┼────┼────┼────┤

│넷마블 F 202208 ( 10)│68900.00 │68900.00│400.00 │2568│

├─────────────┼─────┼────┼────┼────┤

│셀트리온헬 F 202208 ( 10)│71200.00 │69500.00│-1200.00│30906 │

├─────────────┼─────┼────┼────┼────┤

│포스코케미 F 202208 ( 10)│109500.00 │112000.0│2500.00 │5929│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│영진약품 F 202208 ( 10)│3700.00 │3670.00 │50.00 │8725│

├─────────────┼─────┼────┼────┼────┤

│PI첨단소재 F 202208 ( 10)│32850.00 │33050.00│400.00 │1021│

├─────────────┼─────┼────┼────┼────┤

│우리금융지 F 202208 ( 10)│11250.00 │11600.00│600.00 │24499 │

├─────────────┼─────┼────┼────┼────┤

│HDC 현대산 F 202208 ( 10)│10900.00 │11050.00│350.00 │965 │

├─────────────┼─────┼────┼────┼────┤

│일진머티리 F 202208 ( 10)│69900.00 │69400.00│1100.00 │11333 │

├─────────────┼─────┼────┼────┼────┤

│한올바이오 F 202208 ( 10)│17400.00 │17100.00│-250.00 │2775│

├─────────────┼─────┼────┼────┼────┤

│JYP Ent. F 202208 ( 10)│55700.00 │54900.00│-200.00 │6901│

├─────────────┼─────┼────┼────┼────┤

│쌍용C&EF 202208 ( 10)│6260.00 │6250.00 │120.00 │283 │

├─────────────┼─────┼────┼────┼────┤

│팬오션 F 202208 ( 10)│5280.00 │5350.00 │180.00 │35377 │

├─────────────┼─────┼────┼────┼────┤

│SKCF 202208 ( 10)│126500.00 │126500.0│2500.00 │4749│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│DB하이텍 F 202208 ( 10)│43650.00 │44250.00│1050.00 │22853 │

├─────────────┼─────┼────┼────┼────┤

│후성 F 202208 ( 10)│16600.00 │17050.00│700.00 │21607 │

├─────────────┼─────┼────┼────┼────┤

│RFHIC F 202208 ( 10)│21750.00 │22100.00│700.00 │948 │

├─────────────┼─────┼────┼────┼────┤

│동진쎄미켐 F 202208 ( 10)│33950.00 │34300.00│1100.00 │11937 │

├─────────────┼─────┼────┼────┼────┤

│네패스 F 202208 ( 10)│19000.00 │19400.00│900.00 │1998│

├─────────────┼─────┼────┼────┼────┤

│비에이치 F 202208 ( 10)│25650.00 │25650.00│-50.00 │3995│

├─────────────┼─────┼────┼────┼────┤

│DL이앤씨 F 202208 ( 10)│37800.00 │39250.00│1450.00 │872 │

├─────────────┼─────┼────┼────┼────┤

│삼성바이오 F 202208 ( 10)│817000.00 │809000.0│-8000.00│439 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성엔지니 F 202208 ( 10)│18950.00 │19650.00│1050.00 │10141 │

├─────────────┼─────┼────┼────┼────┤

│한화시스템 F 202208 ( 10)│12300.00 │12950.00│650.00 │422 │

├─────────────┼─────┼────┼────┼────┤

│보령 F 202208 ( 10)│10850.00 │10700.00│-100.00 │91 │

├─────────────┼─────┼────┼────┼────┤

│카카오게임 F 202208 ( 10)│49750.00 │49950.00│650.00 │4506│

├─────────────┼─────┼────┼────┼────┤

│에코프로비 F 202208 ( 39)│111300.00 │109500.0│-1700.00│10350 │

│* │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│스튜디오드 F 202208 ( 10)│73700.00 │73700.00│600.00 │653 │

├─────────────┼─────┼────┼────┼────┤

│천보 F 202208 ( 10)│222300.00 │221300.0│1000.00 │588 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│콜마비앤에 F 202208 ( 10)│26350.00 │26550.00│300.00 │200 │

├─────────────┼─────┼────┼────┼────┤

│SFA반도체 F 202208 ( 10)│5280.00 │5360.00 │160.00 │6361│

├─────────────┼─────┼────┼────┼────┤

│NHN 한국사 F 202208 ( 10)│13100.00 │13050.00│50.00 │847 │

├─────────────┼─────┼────┼────┼────┤

│삼천당제약 F 202208 ( 10)│34250.00 │34000.00│450.00 │153 │

├─────────────┼─────┼────┼────┼────┤

│KODEX 삼성그룹 F 202209 │0.00 │8150.00 │0.00│0 │

├─────────────┼─────┼────┼────┼────┤

│TIGER 헬스케어 F 202209 │0.00 │30475.00│0.00│0 │

├─────────────┼─────┼────┼────┼────┤

│ARIRANG 고배당 F 202209 │10595.00 │10595.00│40.00 │10 │

├─────────────┼─────┼────┼────┼────┤

│TIGER 차이나CSI300 F 20220│10920.00 │10920.00│-80.00 │1 │

│9 │ ││││

├─────────────┼─────┼────┼────┼────┤

│KODEX Top5PlusTR F 20220│0.00 │15175.00│0.00│0 │

│9 │ ││││

├─────────────┼─────┼────┼────┼────┤

│TIGER 나스닥100F 20220│70605.00 │70605.00│370.00 │1 │

│9 │ ││││

└─────────────┴─────┴────┴────┴────┘

※ 오후 3시45분 기준

(자료=KRX, 연합인포맥스)

(서울=연합뉴스)

(끝)

<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>