[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│63900.00 │63700.00│-1100.00│1001701 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│54500.00 │55000.00│-100.00 │2225│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│279500.00 │276500.0│-6000.00│10814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37450.00 │37000.00│-400.00 │29597 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│23150.00 │22750.00│-400.00 │25933 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│181000.00 │183500.0│1000.00 │45885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│38000.00 │38200.00│-50.00 │1738│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│41850.00 │41800.00│-100.00 │53447 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│81200.00 │82600.00│800.00 │59859 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│219000.00 │216500.0│-4000.00│6973│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│549000.00 │559000.0│4000.00 │9819│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│149000.00 │151500.0│0.00│39797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│101500.00 │100500.0│-2000.00│24636 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│46950.00 │47950.00│1050.00 │11545 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│41000.00 │40500.00│-1000.00│20066 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│80900.00 │80700.00│-200.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│47800.00 │47900.00│-350.00 │2344│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│84300.00 │84000.00│-1100.00│2797│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│93000.00 │92200.00│-600.00 │7389│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│45800.00 │45550.00│-800.00 │23170 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│241000.00 │244500.0│1000.00 │12751 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│82800.00 │82400.00│-600.00 │536 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│16900.00 │16950.00│-150.00 │30118 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│56400.00 │55200.00│-1700.00│47079 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│585000.00 │585000.0│-2000.00│11006 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│7660.00 │7610.00 │-80.00 │23735 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│6670.00 │6510.00 │-230.00 │13781 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│104000.00 │103500.0│-2000.00│224221 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│37350.00 │38200.00│750.00 │28338 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│115000.00 │114000.0│-1000.00│1240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│36250.00 │36900.00│650.00 │6696│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│269500.00 │270000.0│-4000.00│18112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│28450.00 │27750.00│-900.00 │71957 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13700.00 │13400.00│-300.00 │28643 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│118500.00 │119500.0│500.00 │3481│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│553000.00 │558000.0│-4000.00│355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│11000.00 │10900.00│-150.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21800.00 │21800.00│-150.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│24850.00 │25050.00│350.00 │15959 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19250.00 │19150.00│-500.00 │44353 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│106000.00 │104000.0│-2500.00│1017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│204000.00 │205500.0│1500.00 │3303│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│65500.00 │65300.00│-600.00 │8947│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5980.00 │5970.00 │-30.00 │20142 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│32650.00 │32550.00│-100.00 │49 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│59000.00 │59200.00│0.00│12288 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│466000.00 │457500.0│-11000.0│4558│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│34400.00 │34700.00│-150.00 │10391 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│69700.00 │69200.00│-500.00 │11790 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│57700.00 │58100.00│200.00 │29735 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│41500.00 │42650.00│750.00 │21790 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│64100.00 │64900.00│100.00 │7681│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│77500.00 │77400.00│-700.00 │12092 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│28100.00 │28350.00│-150.00 │6097│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7630.00 │7620.00 │-90.00 │6570│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│8500.00 │8500.00 │-120.00 │3365│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│15200.00 │15350.00│-50.00 │2956│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│41000.00 │41200.00│200.00 │7289│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│378500.00 │379500.0│1000.00 │14321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│10250.00 │10150.00│-150.00 │3748│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│131500.00 │134000.0│500.00 │10214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│245500.00 │247000.0│-1500.00│1863│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4750.00 │4700.00 │-40.00 │11021 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│160500.00 │163500.0│2500.00 │865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│6270.00 │6390.00 │140.00 │7183│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│143500.00 │143000.0│-1000.00│2724│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│155000.00 │153000.0│-4000.00│10808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24400.00 │24500.00│-300.00 │2917│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│116500.00 │116500.0│-1500.00│4765│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│29400.00 │29950.00│150.00 │9361│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2540.00 │2470.00 │-80.00 │8270│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│40250.00 │40650.00│50.00 │65348 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│199500.00 │197500.0│-3500.00│5475│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85500.00 │86200.00│600.00 │6310│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│32250.00 │32300.00│50.00 │2571│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│80100.00 │80200.00│-700.00 │42654 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│16400.00 │16650.00│100.00 │16810 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│12600.00 │12650.00│0.00│339 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20600.00 │22450.00│1900.00 │9564│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│43000.00 │41950.00│-1500.00│6168│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│6110.00 │6280.00 │160.00 │4055│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│164500.00 │159500.0│-6500.00│19749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│57100.00 │57200.00│-200.00 │4867│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│683000.00 │672000.0│-15000.0│1956│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│43750.00 │42850.00│-1050.00│878 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│198000.00 │198000.0│-500.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│46100.00 │45650.00│-1250.00│937 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│66400.00 │65600.00│-1000.00│2477│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│306000.00 │305500.0│-3500.00│165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│11150.00 │11000.00│-150.00 │1185│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│5050.00 │4890.00 │-180.00 │4267│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│64400.00 │63400.00│-1800.00│1616│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│381000.00 │377500.0│-4500.00│180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│75800.00 │74700.00│-200.00 │1855│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│337500.00 │339000.0│-1500.00│141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│27000.00 │26950.00│-250.00 │2366│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│67500.00 │67000.00│-700.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│58000.00 │57000.00│-1500.00│724 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│36950.00 │37150.00│50.00 │3520│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│79400.00 │79700.00│-500.00 │2333│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│26700.00 │27050.00│-50.00 │15776 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│274000.00 │275500.0│2000.00 │95 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│84300.00 │84400.00│100.00 │2945│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│54700.00 │54600.00│0.00│10318 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│254000.00 │255000.0│-2000.00│1320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│40550.00 │39600.00│-750.00 │416 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│46950.00 │46750.00│-500.00 │2129│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5590.00 │5520.00 │-80.00 │60055 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│160000.00 │160000.0│-500.00 │1128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│67100.00 │66400.00│-1300.00│936 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│49950.00 │50000.00│-400.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│19950.00 │20050.00│150.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│68000.00 │69200.00│400.00 │3147│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│122600.00 │123100.0│-100.00 │77 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│86500.00 │88300.00│300.00 │608 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│112200.00 │111500.0│-1800.00│431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40750.00 │41150.00│150.00 │498 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│36200.00 │36000.00│-800.00 │5257│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│33000.00 │33000.00│-200.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│21200.00 │21300.00│-150.00 │7079│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│37800.00 │37650.00│-400.00 │178 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│25600.00 │25600.00│-100.00 │3892│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│96000.00 │100200.0│2100.00 │1042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│10700.00 │10700.00│0.00│1235│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│69600.00 │71000.00│800.00 │6850│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│81100.00 │80800.00│-300.00 │3651│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│62800.00 │60700.00│-2600.00│29719 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│131000.00 │130000.0│-2500.00│4654│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│4050.00 │4250.00 │200.00 │28527 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│44300.00 │42150.00│-3550.00│3985│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│14650.00 │14650.00│-50.00 │13284 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│13200.00 │12950.00│-200.00 │4288│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│82100.00 │83000.00│-300.00 │22165 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17700.00 │17650.00│-200.00 │4140│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│59200.00 │58600.00│-600.00 │7357│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7700.00 │7600.00 │-70.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│7110.00 │6980.00 │-220.00 │30051 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│158000.00 │163500.0│3500.00 │3767│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│65000.00 │64400.00│-1600.00│11317 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│21900.00 │21950.00│-100.00 │27045 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│30400.00 │30600.00│-50.00 │1672│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│38800.00 │38450.00│-750.00 │10743 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│27900.00 │27700.00│-250.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│27300.00 │26950.00│-450.00 │4296│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│49400.00 │51000.00│600.00 │3250│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│804000.00 │813000.0│1000.00 │364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│23950.00 │24550.00│300.00 │3047│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│16400.00 │16600.00│200.00 │7346│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│11900.00 │11800.00│-50.00 │118 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│60400.00 │60600.00│-400.00 │1256│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│495000.00 │507600.0│8100.00 │7148│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│79300.00 │78400.00│-1400.00│377 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│249000.00 │257700.0│6300.00 │481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│30700.00 │30700.00│-300.00 │219 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│6340.00 │6280.00 │-60.00 │1017│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│14850.00 │14950.00│-100.00 │371 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│45600.00 │45750.00│0.00│701 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8655.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │29305.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │12485.00 │12485.00│-10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10335.00 │10335.00│-40.00 │8 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16855.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69685.00 │70110.00│-670.00 │15 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>