[표] 코스피 지수선물·옵션 시세표(6일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67000.00 │66400.00│-1600.00│811880 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│58200.00 │57900.00│-200.00 │8758│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│285500.00 │287000.0│-4500.00│10087 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35450.00 │35550.00│50.00 │27805 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22700.00 │22800.00│-100.00 │65180 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│181500.00 │182500.0│-1500.00│28206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39400.00 │39200.00│-400.00 │4338│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42400.00 │42300.00│-150.00 │38939 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│82900.00 │83900.00│400.00 │47567 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│204000.00 │203000.0│-4000.00│4521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│602000.00 │617000.0│5000.00 │11102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│163500.00 │163000.0│-3000.00│14973 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│114000.00 │115000.0│-500.00 │26966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│43600.00 │43550.00│250.00 │10768 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│42900.00 │43250.00│-300.00 │17660 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73600.00 │72800.00│-1200.00│1004│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│46300.00 │47550.00│900.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│83000.00 │82400.00│-500.00 │4721│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│87900.00 │88400.00│-200.00 │7628│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47150.00 │47250.00│-50.00 │25092 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│200500.00 │202000.0│-500.00 │9179│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│84700.00 │85800.00│800.00 │725 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│17200.00 │16950.00│-350.00 │54773 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60200.00 │59500.00│-400.00 │41850 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│515000.00 │522000.0│5000.00 │6818│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7870.00 │7900.00 │-40.00 │13332 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6560.00 │6730.00 │100.00 │6765│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│107500.00 │107500.0│-1500.00│143679 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41450.00 │41100.00│-700.00 │25688 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│128000.00 │127000.0│-1500.00│452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34950.00 │34500.00│-1100.00│1719│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│273500.00 │272000.0│-10500.0│27974 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29950.00 │30600.00│750.00 │71042 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13950.00 │13800.00│-250.00 │9175│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│108000.00 │110500.0│3500.00 │5748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│562000.00 │555000.0│-10000.0│254 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11400.00 │11350.00│-100.00 │4138│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24300.00 │24250.00│-50.00 │2272│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24250.00 │25250.00│950.00 │10389 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20850.00 │20750.00│-300.00 │108047 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│92500.00 │93600.00│400.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│197000.00 │193000.0│-6500.00│572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64300.00 │64800.00│200.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5790.00 │5800.00 │-50.00 │20638 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33550.00 │33100.00│-300.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│56300.00 │56900.00│0.00│4029│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│414000.00 │416000.0│-7500.00│2510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36350.00 │37500.00│500.00 │4631│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│70800.00 │70200.00│-900.00 │9208│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│47800.00 │48600.00│450.00 │21283 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44750.00 │44450.00│-200.00 │15368 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│64000.00 │65000.00│-200.00 │4711│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│78700.00 │77700.00│-1900.00│17224 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26100.00 │26300.00│0.00│4940│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7890.00 │7940.00 │40.00 │2147│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8800.00 │9030.00 │150.00 │4662│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│14500.00 │14600.00│-250.00 │6520│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39250.00 │40100.00│1100.00 │7059│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│339000.00 │336000.0│-7500.00│7474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10450.00 │10550.00│0.00│5665│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│106500.00 │108000.0│-500.00 │4262│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│263000.00 │259000.0│-2000.00│4744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4780.00 │4790.00 │-10.00 │1138│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│156000.00 │149500.0│-8500.00│3515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6630.00 │6670.00 │-20.00 │5519│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│147500.00 │146500.0│-2000.00│3729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│166500.00 │167500.0│-1000.00│4975│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25800.00 │25650.00│-250.00 │2277│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│115000.00 │115000.0│-1000.00│7404│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29350.00 │29700.00│300.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2850.00 │2850.00 │0.00│1600│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31800.00 │32150.00│-200.00 │18161 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│203500.00 │207000.0│1000.00 │2863│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│80600.00 │80000.00│-1200.00│4754│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31700.00 │31700.00│-200.00 │2461│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│86400.00 │84300.00│-4700.00│100273 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16000.00 │15750.00│-350.00 │6374│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13300.00 │13100.00│-500.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21450.00 │21150.00│-650.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│40000.00 │39300.00│-1600.00│3530│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6170.00 │6110.00 │-60.00 │2846│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│167000.00 │169000.0│-500.00 │10497 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│57700.00 │57100.00│-1000.00│6231│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│830000.00 │820000.0│-21000.0│2143│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47150.00 │46750.00│-900.00 │2405│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│206000.00 │205500.0│-2500.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│47300.00 │46350.00│-1400.00│1779│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70900.00 │70400.00│-100.00 │1499│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│291000.00 │290500.0│-4500.00│826 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11550.00 │11100.00│-200.00 │3449│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5650.00 │5690.00 │-30.00 │1676│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65900.00 │66300.00│-200.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│384500.00 │383500.0│-2500.00│288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│67700.00 │68800.00│0.00│3432│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│364500.00 │369500.0│-1000.00│753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│27600.00 │26400.00│-3000.00│42652 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│67700.00 │68400.00│100.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│58900.00 │58500.00│-1100.00│442 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│39350.00 │39450.00│50.00 │1998│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│74200.00 │74400.00│-500.00 │459 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│26550.00 │27550.00│700.00 │4469│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│297000.00 │301000.0│-500.00 │69 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│85000.00 │85300.00│-200.00 │3595│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│53800.00 │54600.00│300.00 │10285 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│237500.00 │237000.0│-4000.00│746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│44400.00 │44600.00│-100.00 │1187│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47200.00 │46000.00│-1900.00│1428│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6520.00 │6530.00 │20.00 │73239 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│149000.00 │150000.0│-4000.00│587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│78500.00 │81500.00│600.00 │3902│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│56300.00 │55600.00│-700.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20650.00 │20700.00│-400.00 │39 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│78200.00 │78900.00│200.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│128800.00 │127000.0│-4800.00│253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│93000.00 │91700.00│-3000.00│432 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│122200.00 │122500.0│-1100.00│89 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39050.00 │38900.00│-250.00 │749 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41200.00 │41650.00│50.00 │4481│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35850.00 │36150.00│150.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26050.00 │25200.00│-900.00 │5572│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39450.00 │38300.00│-1950.00│2471│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28150.00 │27800.00│-800.00 │5537│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│116800.00 │116500.0│5100.00 │19041 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11350.00 │11300.00│-300.00 │1006│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│68200.00 │66600.00│-1600.00│5731│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│90600.00 │89600.00│-2000.00│3043│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59900.00 │59700.00│-1100.00│15254 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│130500.00 │131000.0│-1500.00│4978│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4660.00 │4660.00 │-60.00 │12841 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│46650.00 │46200.00│-1050.00│845 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15400.00 │15300.00│0.00│9320│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│15250.00 │15100.00│-250.00 │6293│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│85500.00 │87000.00│300.00 │14599 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│17550.00 │17250.00│-650.00 │3028│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59700.00 │59800.00│-100.00 │6298│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8130.00 │8110.00 │-20.00 │937 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6790.00 │7130.00 │310.00 │64880 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│152000.00 │151500.0│-3000.00│967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│67100.00 │66100.00│-1900.00│10430 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19650.00 │19800.00│0.00│9550│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29000.00 │29500.00│350.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│40450.00 │41300.00│250.00 │17239 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29900.00 │29300.00│-850.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26750.00 │26750.00│-500.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│55300.00 │54400.00│-1500.00│3699│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│800000.00 │795000.0│-18000.0│254 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26000.00 │26700.00│350.00 │5942│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16200.00 │16050.00│150.00 │10818 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12650.00 │12500.00│-400.00 │108 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│57500.00 │57200.00│-1000.00│2021│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│517800.00 │496700.0│-23100.0│8831│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│84400.00 │83500.00│-1300.00│455 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│280000.00 │275500.0│-4500.00│342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│32400.00 │32300.00│-500.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6420.00 │6360.00 │-170.00 │2840│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│19700.00 │19000.00│-1000.00│837 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│42900.00 │41550.00│-1400.00│431 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8970.00 │8970.00 │-95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29320.00 │29320.00│-730.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12660.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9970.00 │9790.00 │-265.00 │7 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17280.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│72965.00 │72965.00│-1325.00│1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>