[표] 코스피 지수선물·옵션 시세표(26일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│73900.00 │73500.00│-400.00 │1122667 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56000.00 │56600.00│800.00 │8660│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│267000.00 │270500.0│4000.00 │26709 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│30650.00 │31450.00│800.00 │32937 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│20700.00 │20800.00│150.00 │45709 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│193000.00 │190000.0│-4000.00│57203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│40200.00 │40500.00│300.00 │2935│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│37800.00 │38250.00│650.00 │79484 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│76500.00 │77900.00│1400.00 │105662 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│235000.00 │229000.0│-4000.00│10989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│646000.00 │629000.0│-12000.0│23087 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│178000.00 │175000.0│-1500.00│43328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│130500.00 │128500.0│-2000.00│42845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35450.00 │35200.00│-400.00 │10379 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39600.00 │39900.00│200.00 │37651 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│74400.00 │75200.00│900.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│38700.00 │38200.00│200.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78300.00 │78600.00│700.00 │1731│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│82300.00 │80700.00│-2300.00│12240 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│43500.00 │44400.00│1200.00 │88159 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│237000.00 │232500.0│-1000.00│37369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│77000.00 │77700.00│700.00 │677 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│21300.00 │20950.00│-150.00 │102531 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│57900.00 │59100.00│2100.00 │80749 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│640000.00 │660000.0│18000.00│36104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8230.00 │8370.00 │150.00 │32079 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6030.00 │6010.00 │-20.00 │11389 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│119000.00 │117000.0│-500.00 │218441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39400.00 │38850.00│-150.00 │18937 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│133000.00 │134000.0│1500.00 │1864│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│34650.00 │34400.00│100.00 │3210│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│320000.00 │314000.0│-7500.00│41267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│26300.00 │27300.00│1000.00 │75634 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│12950.00 │13100.00│100.00 │8309│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│88700.00 │89000.00│2800.00 │10684 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│519000.00 │518000.0│6000.00 │298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10150.00 │10350.00│200.00 │4044│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│21850.00 │21600.00│300.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│21550.00 │21300.00│-150.00 │22944 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17050.00 │17650.00│700.00 │259274 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│78700.00 │79100.00│0.00│1312│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│200000.00 │202500.0│3500.00 │3010│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│61700.00 │62000.00│500.00 │15492 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5250.00 │5240.00 │20.00 │19803 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30600.00 │30550.00│250.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│48400.00 │48650.00│350.00 │8308│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│558000.00 │566000.0│8000.00 │5512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30000.00 │29400.00│-550.00 │985 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│74300.00 │72800.00│-1400.00│11557 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│34850.00 │34700.00│-100.00 │16809 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│40000.00 │40350.00│200.00 │25483 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│67300.00 │67200.00│-100.00 │6183│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│71200.00 │71000.00│-100.00 │12877 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│23900.00 │24750.00│650.00 │7910│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│7970.00 │8030.00 │100.00 │8375│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9200.00 │9220.00 │120.00 │8769│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│12700.00 │13000.00│150.00 │9375│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│23850.00 │24000.00│150.00 │4771│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│351500.00 │331000.0│-17500.0│59329 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11400.00 │11450.00│50.00 │3551│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│88500.00 │90500.00│1600.00 │10470 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│224500.00 │220000.0│-2500.00│3350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4520.00 │4510.00 │0.00│3601│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│145500.00 │148500.0│500.00 │2784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6300.00 │6320.00 │110.00 │3013│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│145500.00 │146000.0│-500.00 │4250│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│150000.00 │153500.0│4000.00 │9497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│21300.00 │21550.00│250.00 │5766│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│107000.00 │106500.0│-500.00 │11932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│28500.00 │28900.00│300.00 │7340│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│2970.00 │3010.00 │70.00 │3827│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33950.00 │33750.00│-200.00 │49164 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│159500.00 │156000.0│-2000.00│604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│70200.00 │69900.00│100.00 │4069│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│25550.00 │26350.00│950.00 │7206│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87200.00 │87000.00│0.00│107725 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│14200.00 │14600.00│400.00 │8300│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15150.00 │14800.00│-350.00 │4821│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23400.00 │23000.00│-700.00 │2618│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│60500.00 │56200.00│-3400.00│8548│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5890.00 │5880.00 │-40.00 │13334 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│157000.00 │154500.0│-3500.00│19361 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│49250.00 │47900.00│-1300.00│11692 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│949000.00 │956000.0│9000.00 │693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│39800.00 │40550.00│650.00 │5344│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│206000.00 │207500.0│4500.00 │2544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│44800.00 │43800.00│-1350.00│2550│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│71200.00 │72800.00│2800.00 │5042│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│247000.00 │245000.0│-4500.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│10650.00 │10750.00│-100.00 │2851│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4640.00 │4690.00 │-20.00 │2682│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│62500.00 │62800.00│900.00 │2465│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│355000.00 │354000.0│2500.00 │130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│74800.00 │74000.00│-500.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│352500.00 │355000.0│11000.00│2532│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27150.00 │27150.00│-150.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69800.00 │69800.00│-400.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│58000.00 │57200.00│-400.00 │915 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│32650.00 │33300.00│800.00 │2529│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│71500.00 │72100.00│700.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│21600.00 │21150.00│-350.00 │3089│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│322000.00 │323500.0│0.00│674 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│60500.00 │59900.00│300.00 │3460│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│52200.00 │51600.00│-600.00 │9109│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│234000.00 │236000.0│5000.00 │806 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│36050.00 │36250.00│150.00 │488 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│46600.00 │45350.00│-1200.00│2935│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6290.00 │6480.00 │180.00 │80524 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│155000.00 │153000.0│-1000.00│1794│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│73800.00 │72800.00│-800.00 │2201│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│54700.00 │54600.00│0.00│10 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20150.00 │20000.00│-150.00 │1150│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│66500.00 │67300.00│800.00 │1083│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│117200.00 │116700.0│-1200.00│199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│136100.00 │135700.0│1700.00 │2794│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│124400.00 │124300.0│200.00 │352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34300.00 │34150.00│-350.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│37850.00 │38100.00│250.00 │1902│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│36450.00 │36000.00│-400.00 │4445│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24100.00 │23500.00│-800.00 │10223 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39300.00 │38000.00│-1400.00│1802│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19400.00 │19250.00│450.00 │7385│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│78800.00 │77000.00│-2600.00│4618│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12650.00 │12150.00│-350.00 │9458│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│63800.00 │60500.00│-2900.00│26507 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│118500.00 │116000.0│-1500.00│10437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│63400.00 │63400.00│-100.00 │18317 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│119500.00 │116500.0│-3500.00│12750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4720.00 │4670.00 │-30.00 │10443 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│42550.00 │41500.00│-1250.00│4348│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14100.00 │14300.00│300.00 │15311 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14750.00 │14400.00│-350.00 │131671 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│101000.00 │97200.00│-2800.00│32401 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│17850.00 │17800.00│-200.00 │3753│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│42000.00 │40350.00│-1850.00│7426│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7700.00 │7720.00 │80.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│4800.00 │4900.00 │-10.00 │10834 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│145500.00 │149000.0│3000.00 │4542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│76300.00 │74100.00│-2300.00│18893 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21250.00 │20550.00│-550.00 │28127 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29850.00 │30000.00│100.00 │2601│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38450.00 │38000.00│-400.00 │5282│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│32250.00 │31200.00│-1250.00│2380│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│20700.00 │20200.00│-400.00 │2444│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│114500.00 │112500.0│-1500.00│730 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│775000.00 │760000.0│-21000.0│1128│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│21500.00 │21450.00│-150.00 │5445│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15350.00 │15100.00│-150.00 │1511│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12100.00 │11950.00│-200.00 │68 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│69500.00 │70700.00│1200.00 │9900│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│406000.00 │329000.0│-76500.0│15428 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│77300.00 │77800.00│1000.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│288700.00 │278800.0│-10200.0│617 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29150.00 │28600.00│-700.00 │16 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6550.00 │6440.00 │-100.00 │2777│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24250.00 │24300.00│-150.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35000.00 │34650.00│150.00 │142 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9305.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30690.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12140.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11715.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18015.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76155.00 │76485.00│-135.00 │5 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>