2024 글로벌 미래기술 포럼 (Global Future Tech Forum 2024)
[표] 코스피 지수선물·옵션 시세표(24일)-2
입력 2021-12-24 16:30
[표] 코스피 지수선물·옵션 시세표(24일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79800.00 │80300.00│900.00 │907893 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│60400.00 │59500.00│-900.00 │7254│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│272500.00 │272000.0│1000.00 │4485│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30700.00 │30900.00│300.00 │20056 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21400.00 │21500.00│150.00 │33390 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│207500.00 │213500.0│7000.00 │40114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45850.00 │45700.00│-100.00 │2910│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36100.00 │36100.00│-50.00 │11483 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│82600.00 │83200.00│1000.00 │48131 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│257000.00 │259500.0│5500.00 │10619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│649000.00 │651000.0│11000.00│10852 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│187500.00 │195500.0│11500.00│93666 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│136000.00 │136000.0│0.00│67289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37550.00 │37300.00│-500.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41750.00 │41850.00│100.00 │20780 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79700.00 │79500.00│-300.00 │2345│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38950.00 │39250.00│350.00 │3111│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│80100.00 │79200.00│-1000.00│5307│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│94500.00 │94000.00│0.00│3822│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42400.00 │42200.00│-150.00 │19419 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│217500.00 │222000.0│6000.00 │26070 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83000.00 │82700.00│200.00 │929 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23050.00 │22950.00│0.00│82359 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55200.00 │55100.00│200.00 │8889│
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│629000.00 │610000.0│-14000.0│10854 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8750.00 │8700.00 │-10.00 │6782│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7030.00 │6970.00 │40.00 │58736 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│127500.00 │128000.0│1500.00 │160870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40650.00 │40650.00│500.00 │4597│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151000.00 │150500.0│-500.00 │690 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│38750.00 │40100.00│1500.00 │1871│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│378500.00 │384000.0│7500.00 │20912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29500.00 │29300.00│0.00│20122 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13800.00 │13800.00│-50.00 │30784 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│85400.00 │85200.00│500.00 │3474│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│529000.00 │519000.0│-11000.0│241 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10450.00 │10450.00│0.00│580 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22750.00 │22850.00│250.00 │448 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22650.00 │22500.00│-150.00 │13300 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20200.00 │20150.00│-50.00 │100049 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│85900.00 │86000.00│300.00 │178 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│216000.00 │219000.0│4500.00 │1694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64200.00 │64200.00│200.00 │6519│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5680.00 │5610.00 │-10.00 │15275 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31950.00 │31850.00│-50.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45850.00 │46450.00│700.00 │6502│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│650000.00 │652000.0│2000.00 │4398│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29550.00 │29700.00│200.00 │851 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79600.00 │80600.00│1200.00 │6528│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32400.00 │31700.00│-100.00 │2902│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45100.00 │44800.00│-100.00 │10589 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│77100.00 │82300.00│6100.00 │17917 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77400.00 │77700.00│500.00 │5827│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24200.00 │24050.00│0.00│3406│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8290.00 │8320.00 │30.00 │3518│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9080.00 │9100.00 │30.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12850.00 │13150.00│400.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26300.00 │26300.00│1000.00 │9160│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│359000.00 │361000.0│-1000.00│41181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12600.00 │12550.00│50.00 │1339│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103000.00 │103500.0│1000.00 │1078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│250500.00 │250000.0│0.00│2520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4940.00 │4940.00 │30.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│174000.00 │174000.0│0.00│1406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6680.00 │6640.00 │-130.00 │5774│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│160000.00 │158500.0│-500.00 │1318│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│177500.00 │175500.0│-1000.00│2311│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22750.00 │22750.00│50.00 │726 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114000.00 │114500.0│1000.00 │7078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31250.00 │31300.00│300.00 │4180│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2970.00 │2960.00 │20.00 │1319│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35800.00 │35950.00│300.00 │10957 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│168000.00 │168500.0│1500.00 │1453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│70000.00 │69800.00│100.00 │2517│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23350.00 │23400.00│0.00│1456│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│113500.00 │115000.0│1500.00 │57111 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14950.00 │15000.00│150.00 │3063│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15000.00 │15000.00│0.00│1909│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│29650.00 │28650.00│-1000.00│15468 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60600.00 │60300.00│-900.00 │7927│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6390.00 │6390.00 │60.00 │1483│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│201500.00 │200500.0│-1000.00│8443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53700.00 │53500.00│0.00│4203│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1118000.00│1114000.│2000.00 │259 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45550.00 │45650.00│450.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│202000.00 │202000.0│0.00│1808│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55000.00 │54500.00│-200.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│75800.00 │75900.00│300.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│279500.00 │279000.0│2000.00 │163 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13350.00 │13750.00│650.00 │4763│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5210.00 │5210.00 │0.00│51 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55400.00 │55500.00│400.00 │558 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│387000.00 │386000.0│-2000.00│139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│97000.00 │96800.00│-200.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│304000.00 │304500.0│3000.00 │155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30000.00 │29950.00│150.00 │456 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71900.00 │72500.00│1200.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64200.00 │64300.00│400.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36350.00 │36400.00│50.00 │553 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73900.00 │73900.00│400.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24600.00 │24600.00│300.00 │1206│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│310500.00 │311000.0│1000.00 │66 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61600.00 │62200.00│500.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58500.00 │62400.00│4700.00 │22145 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│245000.00 │245500.0│500.00 │363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│41200.00 │41200.00│500.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43100.00 │43250.00│-250.00 │1495│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5110.00 │5130.00 │20.00 │7816│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│187500.00 │189500.0│2500.00 │854 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│88400.00 │88000.00│-400.00 │327 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61600.00 │61900.00│400.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22300.00 │22400.00│100.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75400.00 │74400.00│400.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│146900.00 │147000.0│900.00 │215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│157000.00 │160800.0│2400.00 │10947 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139300.00 │138700.0│200.00 │333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36850.00 │36100.00│200.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40200.00 │39900.00│550.00 │2861│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40500.00 │40850.00│400.00 │1337│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21150.00 │21350.00│250.00 │3674│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42850.00 │42800.00│250.00 │2637│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22450.00 │22700.00│100.00 │18 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│73500.00 │75200.00│3200.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12750.00 │12900.00│100.00 │2365│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│71700.00 │72500.00│1600.00 │12718 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120500.00 │120500.0│500.00 │940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81100.00 │81800.00│1200.00 │18842 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│143500.00 │144500.0│2000.00 │3872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5190.00 │5190.00 │30.00 │10030 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52700.00 │52600.00│-100.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12700.00│50.00 │3926│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22850.00 │22900.00│200.00 │1242│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│126000.00 │127000.0│500.00 │13038 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20650.00 │20750.00│100.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│48750.00 │48750.00│50.00 │4325│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7740.00 │7760.00 │60.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5480.00 │5530.00 │50.00 │7533│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│172000.00 │170000.0│-500.00 │2812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│71500.00 │71100.00│-300.00 │8095│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21200.00 │21600.00│600.00 │22724 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│32800.00 │32800.00│-50.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│44050.00 │45500.00│2650.00 │81390 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37400.00 │37500.00│0.00│1600│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│23200.00 │22950.00│50.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122000.00 │121500.0│1000.00 │1036│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│896000.00 │887000.0│-8000.00│392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22700.00 │22750.00│100.00 │1308│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15400.00 │15300.00│-100.00 │1665│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14900.00 │14700.00│-100.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│90200.00 │90500.00│800.00 │7482│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│509600.00 │501900.0│-5700.00│3284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87800.00 │88300.00│0.00│454 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│334400.00 │332400.0│500.00 │262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31050.00 │31000.00│0.00│169 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7770.00 │7670.00 │-80.00 │11986 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33550.00 │34300.00│800.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43700.00 │42800.00│-800.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9865.00 │9900.00 │105.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │36325.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12565.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12020.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19255.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86510.00 │86635.00│645.00 │391 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79800.00 │80300.00│900.00 │907893 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│60400.00 │59500.00│-900.00 │7254│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│272500.00 │272000.0│1000.00 │4485│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30700.00 │30900.00│300.00 │20056 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21400.00 │21500.00│150.00 │33390 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│207500.00 │213500.0│7000.00 │40114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45850.00 │45700.00│-100.00 │2910│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36100.00 │36100.00│-50.00 │11483 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│82600.00 │83200.00│1000.00 │48131 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│257000.00 │259500.0│5500.00 │10619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│649000.00 │651000.0│11000.00│10852 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│187500.00 │195500.0│11500.00│93666 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│136000.00 │136000.0│0.00│67289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37550.00 │37300.00│-500.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41750.00 │41850.00│100.00 │20780 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79700.00 │79500.00│-300.00 │2345│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38950.00 │39250.00│350.00 │3111│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│80100.00 │79200.00│-1000.00│5307│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│94500.00 │94000.00│0.00│3822│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42400.00 │42200.00│-150.00 │19419 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│217500.00 │222000.0│6000.00 │26070 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83000.00 │82700.00│200.00 │929 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23050.00 │22950.00│0.00│82359 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55200.00 │55100.00│200.00 │8889│
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│629000.00 │610000.0│-14000.0│10854 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8750.00 │8700.00 │-10.00 │6782│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7030.00 │6970.00 │40.00 │58736 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│127500.00 │128000.0│1500.00 │160870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40650.00 │40650.00│500.00 │4597│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151000.00 │150500.0│-500.00 │690 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│38750.00 │40100.00│1500.00 │1871│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│378500.00 │384000.0│7500.00 │20912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29500.00 │29300.00│0.00│20122 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13800.00 │13800.00│-50.00 │30784 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│85400.00 │85200.00│500.00 │3474│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│529000.00 │519000.0│-11000.0│241 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10450.00 │10450.00│0.00│580 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22750.00 │22850.00│250.00 │448 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22650.00 │22500.00│-150.00 │13300 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20200.00 │20150.00│-50.00 │100049 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│85900.00 │86000.00│300.00 │178 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│216000.00 │219000.0│4500.00 │1694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64200.00 │64200.00│200.00 │6519│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5680.00 │5610.00 │-10.00 │15275 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31950.00 │31850.00│-50.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45850.00 │46450.00│700.00 │6502│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│650000.00 │652000.0│2000.00 │4398│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29550.00 │29700.00│200.00 │851 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79600.00 │80600.00│1200.00 │6528│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32400.00 │31700.00│-100.00 │2902│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45100.00 │44800.00│-100.00 │10589 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│77100.00 │82300.00│6100.00 │17917 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77400.00 │77700.00│500.00 │5827│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24200.00 │24050.00│0.00│3406│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8290.00 │8320.00 │30.00 │3518│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9080.00 │9100.00 │30.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12850.00 │13150.00│400.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26300.00 │26300.00│1000.00 │9160│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│359000.00 │361000.0│-1000.00│41181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12600.00 │12550.00│50.00 │1339│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103000.00 │103500.0│1000.00 │1078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│250500.00 │250000.0│0.00│2520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4940.00 │4940.00 │30.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│174000.00 │174000.0│0.00│1406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6680.00 │6640.00 │-130.00 │5774│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│160000.00 │158500.0│-500.00 │1318│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│177500.00 │175500.0│-1000.00│2311│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22750.00 │22750.00│50.00 │726 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114000.00 │114500.0│1000.00 │7078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31250.00 │31300.00│300.00 │4180│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2970.00 │2960.00 │20.00 │1319│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35800.00 │35950.00│300.00 │10957 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│168000.00 │168500.0│1500.00 │1453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│70000.00 │69800.00│100.00 │2517│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23350.00 │23400.00│0.00│1456│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│113500.00 │115000.0│1500.00 │57111 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14950.00 │15000.00│150.00 │3063│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15000.00 │15000.00│0.00│1909│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│29650.00 │28650.00│-1000.00│15468 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60600.00 │60300.00│-900.00 │7927│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6390.00 │6390.00 │60.00 │1483│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│201500.00 │200500.0│-1000.00│8443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53700.00 │53500.00│0.00│4203│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1118000.00│1114000.│2000.00 │259 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45550.00 │45650.00│450.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│202000.00 │202000.0│0.00│1808│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55000.00 │54500.00│-200.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│75800.00 │75900.00│300.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│279500.00 │279000.0│2000.00 │163 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13350.00 │13750.00│650.00 │4763│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5210.00 │5210.00 │0.00│51 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55400.00 │55500.00│400.00 │558 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│387000.00 │386000.0│-2000.00│139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│97000.00 │96800.00│-200.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│304000.00 │304500.0│3000.00 │155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30000.00 │29950.00│150.00 │456 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71900.00 │72500.00│1200.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64200.00 │64300.00│400.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36350.00 │36400.00│50.00 │553 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73900.00 │73900.00│400.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24600.00 │24600.00│300.00 │1206│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│310500.00 │311000.0│1000.00 │66 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61600.00 │62200.00│500.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58500.00 │62400.00│4700.00 │22145 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│245000.00 │245500.0│500.00 │363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│41200.00 │41200.00│500.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43100.00 │43250.00│-250.00 │1495│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5110.00 │5130.00 │20.00 │7816│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│187500.00 │189500.0│2500.00 │854 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│88400.00 │88000.00│-400.00 │327 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61600.00 │61900.00│400.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22300.00 │22400.00│100.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75400.00 │74400.00│400.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│146900.00 │147000.0│900.00 │215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│157000.00 │160800.0│2400.00 │10947 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139300.00 │138700.0│200.00 │333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36850.00 │36100.00│200.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40200.00 │39900.00│550.00 │2861│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40500.00 │40850.00│400.00 │1337│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21150.00 │21350.00│250.00 │3674│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42850.00 │42800.00│250.00 │2637│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22450.00 │22700.00│100.00 │18 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│73500.00 │75200.00│3200.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12750.00 │12900.00│100.00 │2365│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│71700.00 │72500.00│1600.00 │12718 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120500.00 │120500.0│500.00 │940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81100.00 │81800.00│1200.00 │18842 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│143500.00 │144500.0│2000.00 │3872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5190.00 │5190.00 │30.00 │10030 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52700.00 │52600.00│-100.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12700.00│50.00 │3926│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22850.00 │22900.00│200.00 │1242│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│126000.00 │127000.0│500.00 │13038 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20650.00 │20750.00│100.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│48750.00 │48750.00│50.00 │4325│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7740.00 │7760.00 │60.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5480.00 │5530.00 │50.00 │7533│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│172000.00 │170000.0│-500.00 │2812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│71500.00 │71100.00│-300.00 │8095│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21200.00 │21600.00│600.00 │22724 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│32800.00 │32800.00│-50.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│44050.00 │45500.00│2650.00 │81390 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37400.00 │37500.00│0.00│1600│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│23200.00 │22950.00│50.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122000.00 │121500.0│1000.00 │1036│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│896000.00 │887000.0│-8000.00│392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22700.00 │22750.00│100.00 │1308│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15400.00 │15300.00│-100.00 │1665│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14900.00 │14700.00│-100.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│90200.00 │90500.00│800.00 │7482│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│509600.00 │501900.0│-5700.00│3284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87800.00 │88300.00│0.00│454 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│334400.00 │332400.0│500.00 │262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31050.00 │31000.00│0.00│169 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7770.00 │7670.00 │-80.00 │11986 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33550.00 │34300.00│800.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43700.00 │42800.00│-800.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9865.00 │9900.00 │105.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │36325.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12565.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12020.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19255.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86510.00 │86635.00│645.00 │391 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>