굿모닝작전
[표] 코스피 지수선물·옵션 시세표(22일)-2
입력 2021-12-22 16:31
[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│78200.00 │78900.00│1500.00 │1152298 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59700.00 │60300.00│400.00 │5918│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│271500.00 │270500.0│500.00 │10710 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30550.00 │30400.00│-150.00 │11797 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21400.00 │21250.00│-150.00 │23258 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│204500.00 │204000.0│2500.00 │41600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│46200.00 │46100.00│0.00│971 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36500.00 │36100.00│-100.00 │18966 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│81700.00 │82000.00│900.00 │29426 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│240000.00 │247500.0│9000.00 │14176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│648000.00 │630000.0│-15000.0│10785 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│178500.00 │178500.0│1500.00 │11684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│131000.00 │128500.0│-500.00 │48211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37350.00 │37600.00│500.00 │5600│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│42200.00 │41900.00│-100.00 │21395 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│78100.00 │78800.00│800.00 │2186│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38650.00 │38700.00│200.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│80400.00 │80500.00│0.00│3144│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│95500.00 │93500.00│-1900.00│5176│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42350.00 │42250.00│0.00│25803 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│216000.00 │211500.0│-2500.00│15193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83500.00 │82900.00│-300.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22450.00 │22900.00│850.00 │211174 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55200.00 │54700.00│-100.00 │18244 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│631000.00 │614000.0│-19000.0│12896 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8840.00 │8750.00 │-40.00 │8417│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7120.00 │6950.00 │-100.00 │15387 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126000.00 │126000.0│3000.00 │247483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40400.00 │40100.00│-100.00 │9118│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151000.00 │149500.0│-2000.00│1025│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39250.00 │38850.00│-150.00 │1217│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│376500.00 │377000.0│1000.00 │13604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29250.00 │29250.00│250.00 │74529 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13950.00 │13750.00│-150.00 │12584 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84100.00 │84300.00│900.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│502000.00 │506000.0│5000.00 │257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10600.00 │10450.00│-100.00 │1716│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22600.00 │22550.00│-100.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22300.00 │22350.00│300.00 │25889 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21300.00 │20700.00│-400.00 │132869 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86500.00 │86300.00│700.00 │80 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│219000.00 │216500.0│-4500.00│1520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63600.00 │63500.00│-300.00 │3713│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5680.00 │5600.00 │-40.00 │6272│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│29500.00 │32100.00│-400.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45700.00 │45300.00│-150.00 │2966│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│663000.00 │659000.0│2000.00 │3498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29100.00 │29450.00│450.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80700.00 │79500.00│-800.00 │2531│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│30250.00 │30300.00│-50.00 │5732│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46100.00 │44850.00│-1000.00│15626 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│75500.00 │76300.00│1200.00 │3493│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76000.00 │77600.00│2200.00 │8746│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23800.00 │24050.00│500.00 │4997│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8330.00 │8280.00 │-60.00 │6686│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9190.00 │9090.00 │-50.00 │2939│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12600.00 │12650.00│200.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25350.00 │25100.00│-250.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│337000.00 │334500.0│-1000.00│37461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12550.00 │12500.00│0.00│2907│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103000.00 │102500.0│-1000.00│1145│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│254000.00 │249500.0│-4500.00│4372│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4890.00 │4860.00 │-20.00 │1501│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│172500.00 │172000.0│500.00 │856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6930.00 │6830.00 │-100.00 │12298 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│159000.00 │159000.0│0.00│1454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│177500.00 │175000.0│-1500.00│2204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22150.00 │22500.00│550.00 │1251│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│113500.00 │113000.0│500.00 │2427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31050.00 │31000.00│0.00│889 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2900.00 │2980.00 │50.00 │6274│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│34850.00 │35250.00│750.00 │17416 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│163000.00 │166500.0│4000.00 │1794│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71400.00 │69800.00│-1500.00│3477│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23550.00 │23500.00│0.00│1051│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│115500.00 │113500.0│-1500.00│45580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14500.00 │14800.00│500.00 │5914│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14650.00 │14250.00│0.00│1379│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26500.00 │30050.00│4100.00 │60532 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│63100.00 │63100.00│-200.00 │8331│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6610.00 │6250.00 │-30.00 │2424│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204500.00 │200000.0│-3500.00│18889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│52700.00 │53600.00│1600.00 │5035│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1105000.00│1102000.│-4000.00│491 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45050.00 │44950.00│-100.00 │970 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│201000.00 │200000.0│-1500.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│54800.00 │55000.00│200.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76600.00 │75600.00│-400.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│279000.00 │276500.0│-1500.00│68 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13050.00 │13000.00│-100.00 │5557│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5260.00 │5260.00 │120.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│57100.00 │56700.00│-400.00 │2160│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│389000.00 │386500.0│-6000.00│562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│100000.00 │97800.00│-1400.00│2177│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│303500.00 │301000.0│0.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29500.00 │29550.00│50.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71700.00 │70600.00│-1300.00│454 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63200.00 │64000.00│100.00 │1157│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38300.00 │38050.00│-50.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73200.00 │73200.00│500.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24300.00 │24350.00│500.00 │2262│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│310000.00 │309500.0│-3000.00│124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61100.00 │61000.00│0.00│3358│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│57600.00 │57300.00│300.00 │4468│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│245000.00 │241500.0│1500.00 │805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40600.00 │40350.00│50.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43500.00 │43550.00│150.00 │1002│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5100.00 │5120.00 │0.00│29701 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│190500.00 │186500.0│-2500.00│521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│85900.00 │87900.00│4100.00 │2828│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61200.00 │60400.00│0.00│73 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22200.00 │22150.00│-100.00 │160 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│72500.00 │74400.00│3000.00 │3590│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148600.00 │147000.0│-1000.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│158000.00 │156400.0│-1000.00│7986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│135200.00 │135500.0│800.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35750.00 │35550.00│150.00 │455 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│38800.00 │38700.00│50.00 │1449│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40400.00 │40300.00│300.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21000.00 │21150.00│400.00 │10377 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│43000.00 │41500.00│-700.00 │3784│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22700.00 │22550.00│100.00 │105 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│69400.00 │71000.00│2400.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12100.00 │12200.00│100.00 │2276│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73000.00 │73200.00│1200.00 │14049 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│121000.00 │119000.0│-500.00 │1317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│82100.00 │79500.00│-2200.00│21346 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│143000.00 │141000.0│-1000.00│3357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5490.00 │5320.00 │-150.00 │26873 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51300.00 │52000.00│1500.00 │714 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12750.00 │12650.00│-50.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22550.00 │22400.00│-150.00 │2728│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│122500.00 │125500.0│4500.00 │22442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20700.00 │20800.00│-100.00 │5889│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│49500.00 │49600.00│500.00 │6541│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7740.00 │7630.00 │-100.00 │1045│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5520.00 │5500.00 │-40.00 │10867 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│172000.00 │167500.0│-2500.00│1650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70800.00 │69800.00│-100.00 │10094 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21000.00 │20600.00│0.00│8252│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33200.00 │33100.00│0.00│553 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│42050.00 │42850.00│400.00 │46076 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37100.00 │36750.00│50.00 │2873│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22000.00 │21850.00│0.00│2131│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122000.00 │122500.0│1000.00 │375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│918000.00 │904000.0│-25000.0│1187│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│23100.00 │23050.00│-50.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15400.00 │15200.00│0.00│572 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15000.00 │14900.00│50.00 │362 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│88800.00 │90500.00│2000.00 │8632│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│513000.00 │508000.0│0.00│5063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88300.00 │88800.00│200.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│331000.00 │329000.0│3500.00 │966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30950.00 │31100.00│-100.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7580.00 │7460.00 │150.00 │14380 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33900.00 │33750.00│550.00 │262 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│44100.00 │43150.00│-750.00 │24 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9750.00 │9750.00 │50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37015.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12605.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12085.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18990.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│85185.00 │85095.00│695.00 │57 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│78200.00 │78900.00│1500.00 │1152298 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59700.00 │60300.00│400.00 │5918│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│271500.00 │270500.0│500.00 │10710 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30550.00 │30400.00│-150.00 │11797 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21400.00 │21250.00│-150.00 │23258 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│204500.00 │204000.0│2500.00 │41600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│46200.00 │46100.00│0.00│971 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36500.00 │36100.00│-100.00 │18966 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│81700.00 │82000.00│900.00 │29426 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│240000.00 │247500.0│9000.00 │14176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│648000.00 │630000.0│-15000.0│10785 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│178500.00 │178500.0│1500.00 │11684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│131000.00 │128500.0│-500.00 │48211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37350.00 │37600.00│500.00 │5600│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│42200.00 │41900.00│-100.00 │21395 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│78100.00 │78800.00│800.00 │2186│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38650.00 │38700.00│200.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│80400.00 │80500.00│0.00│3144│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│95500.00 │93500.00│-1900.00│5176│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42350.00 │42250.00│0.00│25803 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│216000.00 │211500.0│-2500.00│15193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83500.00 │82900.00│-300.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22450.00 │22900.00│850.00 │211174 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55200.00 │54700.00│-100.00 │18244 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│631000.00 │614000.0│-19000.0│12896 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8840.00 │8750.00 │-40.00 │8417│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7120.00 │6950.00 │-100.00 │15387 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126000.00 │126000.0│3000.00 │247483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40400.00 │40100.00│-100.00 │9118│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151000.00 │149500.0│-2000.00│1025│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39250.00 │38850.00│-150.00 │1217│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│376500.00 │377000.0│1000.00 │13604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29250.00 │29250.00│250.00 │74529 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13950.00 │13750.00│-150.00 │12584 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84100.00 │84300.00│900.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│502000.00 │506000.0│5000.00 │257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10600.00 │10450.00│-100.00 │1716│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22600.00 │22550.00│-100.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22300.00 │22350.00│300.00 │25889 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21300.00 │20700.00│-400.00 │132869 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86500.00 │86300.00│700.00 │80 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│219000.00 │216500.0│-4500.00│1520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63600.00 │63500.00│-300.00 │3713│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5680.00 │5600.00 │-40.00 │6272│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│29500.00 │32100.00│-400.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45700.00 │45300.00│-150.00 │2966│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│663000.00 │659000.0│2000.00 │3498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29100.00 │29450.00│450.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80700.00 │79500.00│-800.00 │2531│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│30250.00 │30300.00│-50.00 │5732│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46100.00 │44850.00│-1000.00│15626 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│75500.00 │76300.00│1200.00 │3493│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76000.00 │77600.00│2200.00 │8746│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23800.00 │24050.00│500.00 │4997│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8330.00 │8280.00 │-60.00 │6686│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9190.00 │9090.00 │-50.00 │2939│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12600.00 │12650.00│200.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25350.00 │25100.00│-250.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│337000.00 │334500.0│-1000.00│37461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12550.00 │12500.00│0.00│2907│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103000.00 │102500.0│-1000.00│1145│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│254000.00 │249500.0│-4500.00│4372│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4890.00 │4860.00 │-20.00 │1501│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│172500.00 │172000.0│500.00 │856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6930.00 │6830.00 │-100.00 │12298 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│159000.00 │159000.0│0.00│1454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│177500.00 │175000.0│-1500.00│2204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22150.00 │22500.00│550.00 │1251│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│113500.00 │113000.0│500.00 │2427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31050.00 │31000.00│0.00│889 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2900.00 │2980.00 │50.00 │6274│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│34850.00 │35250.00│750.00 │17416 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│163000.00 │166500.0│4000.00 │1794│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71400.00 │69800.00│-1500.00│3477│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23550.00 │23500.00│0.00│1051│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│115500.00 │113500.0│-1500.00│45580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14500.00 │14800.00│500.00 │5914│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14650.00 │14250.00│0.00│1379│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26500.00 │30050.00│4100.00 │60532 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│63100.00 │63100.00│-200.00 │8331│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6610.00 │6250.00 │-30.00 │2424│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204500.00 │200000.0│-3500.00│18889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│52700.00 │53600.00│1600.00 │5035│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1105000.00│1102000.│-4000.00│491 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45050.00 │44950.00│-100.00 │970 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│201000.00 │200000.0│-1500.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│54800.00 │55000.00│200.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76600.00 │75600.00│-400.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│279000.00 │276500.0│-1500.00│68 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13050.00 │13000.00│-100.00 │5557│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5260.00 │5260.00 │120.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│57100.00 │56700.00│-400.00 │2160│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│389000.00 │386500.0│-6000.00│562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│100000.00 │97800.00│-1400.00│2177│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│303500.00 │301000.0│0.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29500.00 │29550.00│50.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71700.00 │70600.00│-1300.00│454 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63200.00 │64000.00│100.00 │1157│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38300.00 │38050.00│-50.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73200.00 │73200.00│500.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24300.00 │24350.00│500.00 │2262│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│310000.00 │309500.0│-3000.00│124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61100.00 │61000.00│0.00│3358│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│57600.00 │57300.00│300.00 │4468│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│245000.00 │241500.0│1500.00 │805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40600.00 │40350.00│50.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43500.00 │43550.00│150.00 │1002│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5100.00 │5120.00 │0.00│29701 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│190500.00 │186500.0│-2500.00│521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│85900.00 │87900.00│4100.00 │2828│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61200.00 │60400.00│0.00│73 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22200.00 │22150.00│-100.00 │160 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│72500.00 │74400.00│3000.00 │3590│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148600.00 │147000.0│-1000.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│158000.00 │156400.0│-1000.00│7986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│135200.00 │135500.0│800.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35750.00 │35550.00│150.00 │455 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│38800.00 │38700.00│50.00 │1449│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40400.00 │40300.00│300.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21000.00 │21150.00│400.00 │10377 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│43000.00 │41500.00│-700.00 │3784│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22700.00 │22550.00│100.00 │105 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│69400.00 │71000.00│2400.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12100.00 │12200.00│100.00 │2276│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73000.00 │73200.00│1200.00 │14049 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│121000.00 │119000.0│-500.00 │1317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│82100.00 │79500.00│-2200.00│21346 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│143000.00 │141000.0│-1000.00│3357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5490.00 │5320.00 │-150.00 │26873 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51300.00 │52000.00│1500.00 │714 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12750.00 │12650.00│-50.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22550.00 │22400.00│-150.00 │2728│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│122500.00 │125500.0│4500.00 │22442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20700.00 │20800.00│-100.00 │5889│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│49500.00 │49600.00│500.00 │6541│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7740.00 │7630.00 │-100.00 │1045│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5520.00 │5500.00 │-40.00 │10867 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│172000.00 │167500.0│-2500.00│1650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70800.00 │69800.00│-100.00 │10094 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21000.00 │20600.00│0.00│8252│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33200.00 │33100.00│0.00│553 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│42050.00 │42850.00│400.00 │46076 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37100.00 │36750.00│50.00 │2873│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22000.00 │21850.00│0.00│2131│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122000.00 │122500.0│1000.00 │375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│918000.00 │904000.0│-25000.0│1187│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│23100.00 │23050.00│-50.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15400.00 │15200.00│0.00│572 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15000.00 │14900.00│50.00 │362 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│88800.00 │90500.00│2000.00 │8632│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│513000.00 │508000.0│0.00│5063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88300.00 │88800.00│200.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│331000.00 │329000.0│3500.00 │966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30950.00 │31100.00│-100.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7580.00 │7460.00 │150.00 │14380 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33900.00 │33750.00│550.00 │262 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│44100.00 │43150.00│-750.00 │24 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9750.00 │9750.00 │50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37015.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12605.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12085.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18990.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│85185.00 │85095.00│695.00 │57 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>