[표] 코스피 지수선물·옵션 시세표(13일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│76500.00 │76600.00│300.00 │1133545 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│54400.00 │54200.00│0.00│3842│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│274000.00 │279000.0│5500.00 │22747 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29600.00 │29500.00│100.00 │13772 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21950.00 │21750.00│-500.00 │32394 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│207500.00 │206000.0│1000.00 │56210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45900.00 │45900.00│200.00 │2565│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35800.00 │35800.00│50.00 │19238 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│84600.00 │84400.00│800.00 │100649 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│244500.00 │243000.0│1000.00 │9548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│709000.00 │703000.0│-4000.00│7526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│177500.00 │180500.0│3500.00 │25228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│128000.00 │133000.0│8000.00 │132101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37750.00 │37400.00│250.00 │4551│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41900.00 │41700.00│0.00│21261 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│84000.00 │84300.00│300.00 │3524│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38950.00 │39000.00│300.00 │5294│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│81100.00 │81300.00│0.00│4083│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│97900.00 │98600.00│-400.00 │6062│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41350.00 │41650.00│300.00 │30388 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│217000.00 │215000.0│-1500.00│12164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84300.00 │83400.00│-800.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22550.00 │22450.00│200.00 │161447 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55400.00 │55200.00│-100.00 │31152 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│728000.00 │726000.0│-1000.00│6762│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8870.00 │8980.00 │50.00 │13815 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7140.00 │7140.00 │0.00│13095 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│120000.00 │120500.0│500.00 │187560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40250.00 │40100.00│50.00 │8423│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│153000.00 │150500.0│-500.00 │2189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40850.00 │40300.00│-200.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│396500.00 │391000.0│-2000.00│13359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29600.00 │29250.00│-300.00 │110903 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13750.00 │13650.00│0.00│26490 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86100.00 │85300.00│400.00 │4874│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│495000.00 │489000.0│-6500.00│532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10250.00 │10400.00│50.00 │3926│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22400.00 │22500.00│200.00 │1879│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20500.00 │20200.00│150.00 │11988 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│22000.00 │22300.00│300.00 │59074 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87000.00 │87500.00│-600.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│222500.00 │220000.0│-1500.00│3155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64100.00 │64000.00│0.00│10488 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5790.00 │5750.00 │-10.00 │19847 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31900.00 │31950.00│100.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46750.00 │46800.00│400.00 │24994 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│726000.00 │712000.0│-15000.0│7712│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29950.00 │30000.00│50.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79000.00 │80100.00│1100.00 │5847│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29350.00 │29050.00│-250.00 │8033│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│49600.00 │48850.00│-500.00 │10718 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76000.00 │77500.00│1900.00 │5393│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76900.00 │76600.00│-200.00 │9284│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24500.00 │24150.00│-250.00 │7623│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8250.00 │8150.00 │-100.00 │6122│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9140.00 │9200.00 │50.00 │5059│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12950.00 │12800.00│-200.00 │1926│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25950.00 │24800.00│300.00 │6848│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│308000.00 │313000.0│8500.00 │33996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12550.00│100.00 │4980│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│110500.00 │113000.0│3000.00 │2058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│259500.00 │259500.0│0.00│4278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4890.00 │4940.00 │40.00 │7667│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│172500.00 │179500.0│8500.00 │5441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7220.00 │6810.00 │40.00 │3411│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│158000.00 │157000.0│-1000.00│4101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│177500.00 │177500.0│-500.00 │3069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22150.00 │22100.00│-50.00 │2138│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │114500.0│-2000.00│6874│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31650.00 │32150.00│750.00 │2893│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2960.00 │2980.00 │20.00 │11529 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│37300.00 │36850.00│-200.00 │16320 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│157500.00 │157000.0│1000.00 │1203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│73100.00 │73300.00│300.00 │5376│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23100.00 │23100.00│0.00│3361│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│123000.00 │120000.0│-2500.00│61750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │14750.00│-300.00 │3141│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14500.00 │14550.00│200.00 │1164│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│27150.00 │26250.00│-750.00 │1636│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│63700.00 │69200.00│6400.00 │58239 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6310.00 │6330.00 │-40.00 │2892│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│207500.00 │205000.0│-2500.00│15126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│55400.00 │54300.00│-700.00 │7178│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1159000.00│1147000.│-14000.0│290 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45300.00 │45100.00│-450.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│200500.00 │198000.0│-1000.00│1259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│57000.00 │55900.00│-900.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│75100.00 │75100.00│0.00│1851│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│280000.00 │275500.0│-5500.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13700.00 │13750.00│-50.00 │7100│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5120.00 │5140.00 │10.00 │3916│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55200.00 │54800.00│400.00 │1363│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│375500.00 │375500.0│-500.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│93500.00 │91100.00│-1200.00│3602│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│315000.00 │315000.0│-3000.00│1426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30400.00 │29800.00│-700.00 │1658│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73300.00 │72600.00│-700.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63100.00 │63100.00│-200.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38500.00 │38400.00│-150.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74100.00 │74200.00│100.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24850.00 │24550.00│-200.00 │2771│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│288000.00 │299000.0│11000.00│259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│60800.00 │62400.00│2200.00 │10188 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58500.00 │58500.00│400.00 │6430│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│252000.00 │250500.0│-500.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│41350.00 │41000.00│-300.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│45550.00 │43700.00│-1850.00│2443│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4950.00 │5000.00 │30.00 │33348 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│198000.00 │196000.0│-1000.00│1897│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│102500.00 │102000.0│-500.00 │228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│63900.00 │62800.00│-1400.00│537 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22400.00 │22250.00│-350.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│78300.00 │74000.00│-4300.00│2432│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│149400.00 │146900.0│-2100.00│142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│145200.00 │138400.0│-8200.00│3880│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│142000.00 │140400.0│-600.00 │671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35900.00 │35500.00│-450.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│41150.00 │41400.00│400.00 │1496│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41200.00 │40650.00│-750.00 │7368│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│22200.00 │21450.00│-800.00 │8190│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42250.00 │41550.00│-300.00 │2299│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23350.00 │22900.00│-300.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68100.00 │67100.00│100.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12500.00 │12100.00│-150.00 │5183│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│75800.00 │75600.00│-200.00 │7452│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120000.00 │118500.0│-1500.00│1198│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│82600.00 │81800.00│-600.00 │15384 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│146000.00 │144500.0│0.00│6930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5140.00 │5310.00 │140.00 │47692 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52700.00 │50500.00│-800.00 │1549│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12350.00 │12500.00│150.00 │12437 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23100.00 │23150.00│50.00 │4108│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│121500.00 │120000.0│-1500.00│12301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20900.00 │20600.00│-350.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47900.00 │47400.00│-500.00 │4332│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│8030.00 │7770.00 │-40.00 │2227│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5650.00 │5670.00 │40.00 │30312 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│181000.00 │179000.0│-2000.00│2179│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│69400.00 │71100.00│1800.00 │15396 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21700.00 │21200.00│-450.00 │10652 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35350.00 │34550.00│-800.00 │3092│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32450.00 │32500.00│50.00 │4523│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35800.00 │35950.00│200.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22000.00 │22700.00│900.00 │4793│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│123500.00 │123000.0│0.00│137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│910000.00 │870000.0│-33000.0│502 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│23050.00 │23150.00│300.00 │7585│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15600.00 │15350.00│-250.00 │5991│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│16700.00 │15950.00│-750.00 │5223│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│90000.00 │89700.00│-400.00 │5070│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│519000.00 │512800.0│-5400.00│3278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│86800.00 │86700.00│0.00│78 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│350000.00 │328500.0│-19000.0│751 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│32200.00 │32250.00│200.00 │55 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7090.00 │7120.00 │30.00 │4153│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33000.00 │33350.00│500.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│46800.00 │45750.00│-550.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9930.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │37500.00 │37500.00│0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12510.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12400.00 │12495.00│125.00 │39 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18970.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86580.00 │86560.00│1280.00 │30 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>