[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│74700.00 │74200.00│-1800.00│1634773 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│311000.00 │320000.0│6000.00 │14291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│326500.00 │330000.0│-1000.00│18529 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32200.00 │32300.00│-150.00 │40294 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23300.00 │23750.00│250.00 │91308 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│198000.00 │201500.0│0.00│48140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│47150.00 │46950.00│-900.00 │9433│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39600.00 │39800.00│50.00 │72650 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│78700.00 │81300.00│1200.00 │101487 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│250500.00 │253500.0│500.00 │14009 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│704000.00 │708000.0│-9000.00│17469 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│176000.00 │177000.0│-4500.00│17184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│129500.00 │129500.0│-2500.00│65198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│47550.00 │48100.00│300.00 │126691 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│47600.00 │47150.00│-1050.00│42915 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│92900.00 │90600.00│-3100.00│3545│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│44950.00 │44500.00│-1300.00│7609│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80900.00 │80700.00│-200.00 │7264│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│100500.00 │101000.0│-500.00 │16770 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45700.00 │45450.00│-150.00 │112317 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│259000.00 │266000.0│5500.00 │64922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│99500.00 │98200.00│-1400.00│3745│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18900.00 │19100.00│-350.00 │77690 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│54400.00 │55000.00│600.00 │55097 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│759000.00 │770000.0│-4000.00│19387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8600.00 │8560.00 │-130.00 │38410 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9450.00 │9450.00 │-200.00 │7623│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│101500.00 │100000.0│-3000.00│567779 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│42600.00 │42400.00│-850.00 │39778 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│167000.00 │165000.0│-4500.00│4747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44350.00 │43950.00│-500.00 │3955│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│381500.00 │386500.0│-5000.00│33514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33450.00 │33550.00│-150.00 │178553 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14550.00 │14850.00│150.00 │58271 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│114000.00 │112000.0│-3000.00│20717 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│499000.00 │500000.0│-6000.00│677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10300.00 │10300.00│-50.00 │7381│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24100.00 │23800.00│-450.00 │2572│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24500.00 │24300.00│-550.00 │56383 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20500.00 │20400.00│-600.00 │94698 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│103500.00 │100500.0│-4000.00│4508│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│259500.00 │256500.0│-7500.00│12206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│74000.00 │72900.00│-1100.00│19162 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6190.00 │6140.00 │-40.00 │38174 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33550.00 │33550.00│-350.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│49450.00 │48400.00│-2000.00│8751│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│562000.00 │574000.0│4000.00 │8483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33100.00 │32850.00│-450.00 │3001│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│84300.00 │83500.00│-3000.00│10155 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32500.00 │32750.00│-650.00 │12314 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│50900.00 │51300.00│-800.00 │17960 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│78000.00 │79900.00│800.00 │6822│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│86500.00 │86600.00│-1600.00│13597 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28250.00 │28750.00│300.00 │18708 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8500.00 │8570.00 │0.00│34141 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9600.00 │9620.00 │0.00│18930 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16200.00 │16150.00│-50.00 │2982│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│32000.00 │33000.00│550.00 │5559│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│205500.00 │207500.0│-2000.00│8420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12900.00 │12700.00│-300.00 │10300 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│153500.00 │161500.0│6000.00 │20137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│258000.00 │261500.0│-1500.00│6094│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5140.00 │5140.00 │-10.00 │21459 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│188000.00 │192000.0│500.00 │7027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7720.00 │7600.00 │-270.00 │3289│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│159000.00 │159500.0│-1500.00│3979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│176000.00 │179500.0│2000.00 │10500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22000.00 │21700.00│-450.00 │5139│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│123000.00 │122500.0│-2000.00│9884│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34950.00 │34150.00│-1550.00│14046 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3610.00 │3570.00 │-30.00 │42504 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│43150.00 │44100.00│250.00 │129344 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│167000.00 │167500.0│-2000.00│1528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│69000.00 │68800.00│-1600.00│6870│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25700.00 │25250.00│-600.00 │10771 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│115500.00 │116500.0│-500.00 │145580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17150.00 │17500.00│50.00 │13216 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15100.00 │15250.00│-500.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│25550.00 │25450.00│-350.00 │2030│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│61000.00 │61500.00│-1300.00│4445│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6690.00 │6640.00 │-200.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│259500.00 │261500.0│-1500.00│16221 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│55700.00 │57900.00│1500.00 │18957 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1341000.00│1329000.│-16000.0│1000│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│49000.00 │49400.00│150.00 │4958│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│234500.00 │231000.0│-2000.00│2820│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│59700.00 │61900.00│400.00 │2483│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│72700.00 │72800.00│-800.00 │4173│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│271000.00 │273000.0│-2000.00│639 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15650.00 │15500.00│-250.00 │13804 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6040.00 │5940.00 │-140.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│65900.00 │61800.00│-3100.00│3975│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│416000.00 │409500.0│-6500.00│557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│118000.00 │120000.0│0.00│1497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│426000.00 │435000.0│-2000.00│1649│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│32350.00 │31650.00│-1200.00│5850│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85400.00 │84300.00│100.00 │1187│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│60800.00 │60700.00│-100.00 │3521│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│36000.00 │37800.00│-400.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│79600.00 │79600.00│-800.00 │2609│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│28800.00 │29400.00│300.00 │7255│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│280000.00 │278000.0│-4500.00│181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│49150.00 │48950.00│-1050.00│5958│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│56700.00 │56800.00│-700.00 │9170│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│268000.00 │265500.0│-2500.00│1358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│44500.00 │44400.00│-600.00 │1353│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│43450.00 │43800.00│-500.00 │2079│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4930.00 │4970.00 │-80.00 │48971 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│228000.00 │224000.0│-10500.0│1135│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│123500.00 │127000.0│1000.00 │1017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│79600.00 │79000.00│-1400.00│1385│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│24350.00 │24350.00│-350.00 │3166│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88000.00 │89200.00│300.00 │2244│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│156000.00 │159900.0│1800.00 │375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│94800.00 │94300.00│-2700.00│165 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│397900.00 │403000.0│-2300.00│374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│148500.00 │149400.0│-1500.00│507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│37650.00 │37750.00│-650.00 │876 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39150.00 │39550.00│250.00 │2142│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48550.00 │48000.00│-1850.00│17064 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22050.00 │22600.00│0.00│12500 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│41000.00 │40400.00│-1700.00│3681│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│25500.00 │25050.00│-600.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│68000.00 │68000.00│-700.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9530.00 │9200.00 │-470.00 │5021│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│62500.00 │63300.00│-600.00 │27973 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│115000.00 │115000.0│-1500.00│3820│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│109400.00 │109600.0│-1200.00│10277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│160500.00 │178000.0│13000.00│38435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5020.00 │4990.00 │-80.00 │12857 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│56000.00 │57000.00│-1200.00│1519│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11300.00 │11300.00│-50.00 │19140 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│27150.00 │26900.00│-450.00 │5821│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│97900.00 │107500.0│6500.00 │49297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│21050.00 │21350.00│-250.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39800.00 │40400.00│-50.00 │4303│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8010.00 │7970.00 │-120.00 │8569│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7650.00 │7440.00 │-310.00 │32663 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│187500.00 │200000.0│9000.00 │17214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│53000.00 │53100.00│-1600.00│8038│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│19900.00 │20550.00│0.00│42835 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│31900.00 │30950.00│-1550.00│1346│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31300.00 │31650.00│-200.00 │4486│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│32700.00 │31900.00│-1450.00│3428│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18050.00 │18000.00│-500.00 │4756│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│132000.00 │133500.0│-1000.00│1295│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│857000.00 │878000.0│8000.00 │1012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│25000.00 │26150.00│350.00 │26486 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17700.00 │17550.00│-750.00 │16445 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16200.00 │16200.00│-200.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│66600.00 │67200.00│-500.00 │1013│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│455700.00 │447100.0│-21100.0│7771│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│86700.00 │87900.00│300.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│251500.00 │260700.0│-2600.00│911 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│34800.00 │35250.00│100.00 │88 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6010.00 │6150.00 │-180.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│48800.00 │49300.00│-250.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│47450.00 │47450.00│-1150.00│390 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9985.00 │9935.00 │-240.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │41525.00 │41525.00│-1145.00│10 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12785.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11715.00 │11720.00│-135.00 │77 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18500.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│78835.00 │78780.00│-1690.00│2 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>