[표] 코스피 지수선물·옵션 시세표(27일)-2

입력 2021-09-27 16:32
[표] 코스피 지수선물·옵션 시세표(27일)-2

◇개별주식선물

(단위:원,계약)

┌─────────────┬─────┬────┬────┬────┐

│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │

├─────────────┼─────┼────┼────┼────┤

│삼성전자 F 202110 ( 10)│77000.00 │77200.00│200.00 │653654 │

├─────────────┼─────┼────┼────┼────┤

│SK텔레콤 F 202110 ( 10)│306500.00 │317500.0│10500.00│14409 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│POSCO[005490] F 20211│341000.00 │336000.0│-5000.00│11096 │

│0 ( 10) │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│KT F 202110 ( 10)│32400.00 │32650.00│200.00 │20797 │

├─────────────┼─────┼────┼────┼────┤

│한국전력 F 202110 ( 10)│23800.00 │23900.00│100.00 │40499 │

├─────────────┼─────┼────┼────┼────┤

│현대차 F 202110 ( 10)│205500.00 │204500.0│-2500.00│25079 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성증권 F 202110 ( 10)│48300.00 │48450.00│-100.00 │3028│

├─────────────┼─────┼────┼────┼────┤

│신한지주 F 202110 ( 10)│39150.00 │39300.00│-100.00 │42862 │

├─────────────┼─────┼────┼────┼────┤

│기아 F 202110 ( 10)│82100.00 │82200.00│-500.00 │42615 │

├─────────────┼─────┼────┼────┼────┤

│현대모비스 F 202110 ( 10)│258000.00 │259000.0│-1500.00│7543│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성SDIF 202110 ( 10)│743000.00 │737000.0│12000.00│21614 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성전기 F 202110 ( 10)│177500.00 │182500.0│4000.00 │16057 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LG전자 F 202110 ( 10)│139000.00 │139000.0│0.00│19393 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국가스 F 202110 ( 10)│41050.00 │42000.00│1400.00 │27250 │

├─────────────┼─────┼────┼────┼────┤

│현대제철 F 202110 ( 10)│48750.00 │48800.00│100.00 │42520 │

├─────────────┼─────┼────┼────┼────┤

│LG F 202110 ( 10)│94900.00 │95700.00│700.00 │760 │

├─────────────┼─────┼────┼────┼────┤

│GS F 202110 ( 10)│43750.00 │45000.00│1500.00 │5550│

├─────────────┼─────┼────┼────┼────┤

│케이티앤지 F 202110 ( 10)│81000.00 │81200.00│200.00 │3225│

├─────────────┼─────┼────┼────┼────┤

│한국조선해 F 202110 ( 10)│101500.00 │102500.0│500.00 │6714│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│하나지주 F 202110 ( 10)│44700.00 │44650.00│-300.00 │43916 │

├─────────────┼─────┼────┼────┼────┤

│SK이노베이 F 202110 ( 10)│250000.00 │251000.0│2500.00 │18476 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│CJ F 202110 ( 10)│101000.00 │100500.0│-1500.00│456 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LGDF 202110 ( 10)│18800.00 │19350.00│500.00 │139189 │

├─────────────┼─────┼────┼────┼────┤

│KB금융 F 202110 ( 10)│52900.00 │52800.00│-100.00 │45204 │

├─────────────┼─────┼────┼────┼────┤

│LG화학 F 202110 ( 10)│762000.00 │768000.0│10000.00│8052│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│미래에셋증 F 202110 ( 10)│8840.00 │8790.00 │-60.00 │19017 │

├─────────────┼─────┼────┼────┼────┤

│두산인프라 F 202110 ( 10)│9700.00 │9790.00 │-10.00 │6998│

├─────────────┼─────┼────┼────┼────┤

│SK하이닉스 F 202110 ( 10)│104000.00 │105000.0│1000.00 │91062 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│GS건설 F 202110 ( 10)│44200.00 │44250.00│-150.00 │34225 │

├─────────────┼─────┼────┼────┼────┤

│이마트 F 202110 ( 10)│172000.00 │172500.0│0.00│2492│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국타이어 F 202110 ( 10)│45050.00 │45400.00│400.00 │678 │

├─────────────┼─────┼────┼────┼────┤

│NAVER F 202110 ( 10)│405500.00 │403500.0│-2500.00│24356 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│대한항공 F 202110 ( 10)│34150.00 │34250.00│-100.00 │163216 │

├─────────────┼─────┼────┼────┼────┤

│LG유플러스 F 202110 ( 10)│15050.00 │15050.00│200.00 │81534 │

├─────────────┼─────┼────┼────┼────┤

│S-Oil F 202110 ( 10)│105500.00 │109500.0│5000.00 │7622│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│고려아연 F 202110 ( 10)│510000.00 │512000.0│1000.00 │583 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│기업은행 F 202110 ( 10)│10250.00 │10200.00│0.00│999 │

├─────────────┼─────┼────┼────┼────┤

│대상 F 202110 ( 10)│24700.00 │24450.00│-150.00 │1169│

├─────────────┼─────┼────┼────┼────┤

│포스코인터 F 202110 ( 10)│23650.00 │23700.00│100.00 │21572 │

├─────────────┼─────┼────┼────┼────┤

│두산중공업 F 202110 ( 10)│20350.00 │20550.00│0.00│61525 │

├─────────────┼─────┼────┼────┼────┤

│롯데쇼핑 F 202110 ( 10)│105500.00 │105500.0│-500.00 │228 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│롯데케미칼 F 202110 ( 10)│255000.00 │257000.0│0.00│7909│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성생명 F 202110 ( 10)│72400.00 │72500.00│-100.00 │5690│

├─────────────┼─────┼────┼────┼────┤

│삼성중공업 F 202110 ( 10)│6080.00 │6130.00 │30.00 │16401 │

│* │ ││││

├─────────────┼─────┼────┼────┼────┤

│삼성카드 F 202110 ( 10)│33850.00 │33950.00│150.00 │107 │

├─────────────┼─────┼────┼────┼────┤

│한화에어로 F 202110 ( 10)│51800.00 │51400.00│-400.00 │4175│

├─────────────┼─────┼────┼────┼────┤

│엔씨소프트 F 202110 ( 10)│594000.00 │584000.0│-10000.0│4685│

│ │ │0 │0 ││

├─────────────┼─────┼────┼────┼────┤

│하이트진로 F 202110 ( 10)│33250.00 │33450.00│250.00 │1745│

├─────────────┼─────┼────┼────┼────┤

│한국금융지 F 202110 ( 10)│87300.00 │87100.00│-100.00 │6050│

├─────────────┼─────┼────┼────┼────┤

│한국항공우 F 202110 ( 10)│33250.00 │34000.00│0.00│10670 │

├─────────────┼─────┼────┼────┼────┤

│현대건설 F 202110 ( 10)│53000.00 │53300.00│300.00 │13566 │

│* │ ││││

├─────────────┼─────┼────┼────┼────┤

│현대위아 F 202110 ( 10)│81500.00 │81600.00│-600.00 │2006│

├─────────────┼─────┼────┼────┼────┤

│호텔신라 F 202110 ( 10)│88800.00 │88800.00│-100.00 │9143│

├─────────────┼─────┼────┼────┼────┤

│강원랜드 F 202110 ( 10)│27850.00 │28000.00│-100.00 │5354│

├─────────────┼─────┼────┼────┼────┤

│BNK금융지 F 202110 ( 10)│8140.00 │8260.00 │120.00 │5702│

├─────────────┼─────┼────┼────┼────┤

│DGB금융지 F 202110 ( 10)│9370.00 │9430.00 │70.00 │7317│

├─────────────┼─────┼────┼────┼────┤

│GKLF 202110 ( 10)│16100.00 │16100.00│0.00│625 │

├─────────────┼─────┼────┼────┼────┤

│LX인터내셔 F 202110 ( 10)│28750.00 │29250.00│150.00 │3335│

├─────────────┼─────┼────┼────┼────┤

│LG이노텍 F 202110 ( 10)│218000.00 │221000.0│4000.00 │8373│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│NH투자증권 F 202110 ( 10)│13150.00 │13000.00│-150.00 │784 │

├─────────────┼─────┼────┼────┼────┤

│OCIF 202110 ( 10)│138500.00 │146000.0│7500.00 │16381 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK F 202110 ( 10)│267000.00 │268000.0│-1000.00│7081│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK네트웍스 F 202110 ( 10)│5290.00 │5300.00 │10.00 │6701│

├─────────────┼─────┼────┼────┼────┤

│금호석유 F 202110 ( 10)│194000.00 │195000.0│1000.00 │3057│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│넥센타이어 F 202110 ( 10)│8170.00 │8100.00 │30.00 │2561│

├─────────────┼─────┼────┼────┼────┤

│삼성SDSF 202110 ( 10)│164000.00 │165000.0│1000.00 │1025│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│아모레퍼시 F 202110 ( 10)│183500.00 │183500.0│0.00│3768│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│제일기획 F 202110 ( 10)│22150.00 │21950.00│-100.00 │885 │

├─────────────┼─────┼────┼────┼────┤

│삼성물산 F 202110 ( 10)│128500.00 │128000.0│-500.00 │2399│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한화 F 202110 ( 10)│34500.00 │35500.00│800.00 │11308 │

├─────────────┼─────┼────┼────┼────┤

│한화생명 F 202110 ( 10)│3370.00 │3420.00 │40.00 │17309 │

├─────────────┼─────┼────┼────┼────┤

│한화솔루션 F 202110 ( 10)│40650.00 │41950.00│1250.00 │44781 │

├─────────────┼─────┼────┼────┼────┤

│현대글로비 F 202110 ( 10)│176000.00 │175000.0│-1500.00│490 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│현대미포조 F 202110 ( 10)│70400.00 │70000.00│-1100.00│3279│

├─────────────┼─────┼────┼────┼────┤

│현대해상 F 202110 ( 10)│25000.00 │25300.00│300.00 │6271│

├─────────────┼─────┼────┼────┼────┤

│카카오 F 202110 ( 10)│119500.00 │121000.0│1500.00 │217265 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│파라다이스 F 202110 ( 10)│17000.00 │17250.00│100.00 │5129│

├─────────────┼─────┼────┼────┼────┤

│서울반도체 F 202110 ( 10)│15750.00 │15850.00│50.00 │417 │

├─────────────┼─────┼────┼────┼────┤

│웹젠 F 202110 ( 10)│27250.00 │27100.00│-250.00 │2273│

├─────────────┼─────┼────┼────┼────┤

│씨젠 F 202110 ( 10)│66200.00 │65400.00│-100.00 │3984│

├─────────────┼─────┼────┼────┼────┤

│포스코 ICT F 202110 ( 10)│6930.00 │6930.00 │-40.00 │523 │

├─────────────┼─────┼────┼────┼────┤

│셀트리온 F 202110 ( 10)│273000.00 │267500.0│-7000.00│14714 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│와이지엔터 F 202110 ( 10)│52500.00 │53600.00│700.00 │7521│

├─────────────┼─────┼────┼────┼────┤

│LG생활건강 F 202110 ( 10)│1331000.00│1347000.│9000.00 │570 │

│ │ │00 │││

├─────────────┼─────┼────┼────┼────┤

│아모레GF 202110 ( 10)│50600.00 │50500.00│-100.00 │528 │

├─────────────┼─────┼────┼────┼────┤

│삼성화재 F 202110 ( 10)│228000.00 │230500.0│2000.00 │1149│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한미사이언 F 202110 ( 10)│67700.00 │66000.00│-3200.00│1648│

├─────────────┼─────┼────┼────┼────┤

│코웨이 F 202110 ( 10)│75500.00 │75400.00│-700.00 │1812│

├─────────────┼─────┼────┼────┼────┤

│한미약품 F 202110 ( 10)│295500.00 │285000.0│-11000.0│184 │

│ │ │0 │0 ││

├─────────────┼─────┼────┼────┼────┤

│한온시스템 F 202110 ( 10)│16050.00 │16200.00│100.00 │1574│

├─────────────┼─────┼────┼────┼────┤

│BGFF 202110 ( 10)│6110.00 │6200.00 │130.00 │878 │

├─────────────┼─────┼────┼────┼────┤

│DB손해보험 F 202110 ( 10)│62400.00 │62400.00│200.00 │902 │

├─────────────┼─────┼────┼────┼────┤

│CJ제일제당 F 202110 ( 10)│430500.00 │430000.0│-500.00 │138 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한샘 F 202110 ( 10)│118500.00 │121000.0│1000.00 │2533│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│KCCF 202110 ( 10)│454000.00 │436000.0│-20000.0│1452│

│ │ │0 │0 ││

├─────────────┼─────┼────┼────┼────┤

│GS리테일 F 202110 ( 10)│33500.00 │33550.00│0.00│1345│

├─────────────┼─────┼────┼────┼────┤

│에스원 F 202110 ( 10)│85700.00 │85400.00│-300.00 │198 │

├─────────────┼─────┼────┼────┼────┤

│유한양행 F 202110 ( 10)│62800.00 │62100.00│-600.00 │665 │

├─────────────┼─────┼────┼────┼────┤

│한전KPSF 202110 ( 10)│37950.00 │38350.00│50.00 │365 │

├─────────────┼─────┼────┼────┼────┤

│현대백화점 F 202110 ( 10)│81900.00 │81800.00│-700.00 │1007│

├─────────────┼─────┼────┼────┼────┤

│CJ CGV F 202110 ( 10)│31000.00 │29400.00│-1800.00│12353 │

├─────────────┼─────┼────┼────┼────┤

│농심 F 202110 ( 10)│289500.00 │287000.0│-2500.00│17 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LIG넥스원 F 202110 ( 10)│51700.00 │50600.00│-1200.00│1730│

├─────────────┼─────┼────┼────┼────┤

│만도 F 202110 ( 10)│60400.00 │59300.00│-1800.00│4709│

├─────────────┼─────┼────┼────┼────┤

│신세계 F 202110 ( 10)│269000.00 │266000.0│-8000.00│701 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국콜마 F 202110 ( 10)│45950.00 │45800.00│-150.00 │1247│

├─────────────┼─────┼────┼────┼────┤

│영원무역 F 202110 ( 10)│44750.00 │45050.00│250.00 │1060│

├─────────────┼─────┼────┼────┼────┤

│메리츠증권 F 202110 ( 10)│5130.00 │5140.00 │10.00 │20843 │

├─────────────┼─────┼────┼────┼────┤

│대한유화 F 202110 ( 10)│229000.00 │233500.0│1500.00 │1161│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│코스맥스 F 202110 ( 10)│132000.00 │131500.0│-2500.00│1597│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LX하우시스 F 202110 ( 10)│82000.00 │81600.00│-1100.00│285 │

├─────────────┼─────┼────┼────┼────┤

│다우기술 F 202110 ( 10)│25400.00 │25400.00│-250.00 │303 │

├─────────────┼─────┼────┼────┼────┤

│하나투어 F 202110 ( 10)│89100.00 │89800.00│-100.00 │2210│

├─────────────┼─────┼────┼────┼────┤

│메디톡스 F 202110 ( 10)│161800.00 │161600.0│600.00 │379 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│컴투스 F 202110 ( 10)│99700.00 │100400.0│700.00 │369 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK머티리얼 F 202110 ( 10)│413800.00 │410100.0│-4800.00│662 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│CJ ENM F 202110 ( 10)│151500.00 │152400.0│0.00│1134│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│에스에프에 F 202110 ( 10)│38600.00 │38800.00│50.00 │149 │

├─────────────┼─────┼────┼────┼────┤

│두산밥캣 F 202110 ( 10)│40450.00 │40600.00│600.00 │1201│

├─────────────┼─────┼────┼────┼────┤

│현대엘리베 F 202110 ( 10)│50400.00 │50500.00│1600.00 │40578 │

├─────────────┼─────┼────┼────┼────┤

│한세실업 F 202110 ( 10)│22700.00 │23600.00│750.00 │15358 │

├─────────────┼─────┼────┼────┼────┤

│원익IPSF 202110 ( 10)│42800.00 │43000.00│-400.00 │1986│

├─────────────┼─────┼────┼────┼────┤

│JW중외제약 F 202110 ( 10)│26300.00 │26100.00│-200.00 │415 │

├─────────────┼─────┼────┼────┼────┤

│안랩 F 202110 ( 10)│68600.00 │71400.00│1900.00 │342 │

├─────────────┼─────┼────┼────┼────┤

│파트론 F 202110 ( 10)│9830.00 │9820.00 │10.00 │808 │

├─────────────┼─────┼────┼────┼────┤

│에스엠 F 202110 ( 10)│63500.00 │63300.00│-100.00 │14151 │

├─────────────┼─────┼────┼────┼────┤

│넷마블 F 202110 ( 10)│119500.00 │119500.0│-500.00 │950 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│셀트리온헬 F 202110 ( 10)│115000.00 │112100.0│-3300.00│13761 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│포스코케미 F 202110 ( 10)│163000.00 │171500.0│10000.00│30089 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│영진약품 F 202110 ( 10)│5190.00 │5200.00 │10.00 │6642│

├─────────────┼─────┼────┼────┼────┤

│PI첨단소재 F 202110 ( 10)│59800.00 │59200.00│-800.00 │489 │

├─────────────┼─────┼────┼────┼────┤

│우리금융지 F 202110 ( 10)│11150.00 │11300.00│100.00 │16239 │

├─────────────┼─────┼────┼────┼────┤

│HDC 현대산 F 202110 ( 10)│28050.00 │27700.00│-250.00 │2115│

├─────────────┼─────┼────┼────┼────┤

│일진머티리 F 202110 ( 10)│88000.00 │99200.00│12100.00│99165 │

├─────────────┼─────┼────┼────┼────┤

│한올바이오 F 202110 ( 10)│22350.00 │22150.00│-250.00 │7755│

├─────────────┼─────┼────┼────┼────┤

│JYP Ent. F 202110 ( 10)│39500.00 │39800.00│450.00 │859 │

├─────────────┼─────┼────┼────┼────┤

│쌍용C&EF 202110 ( 10)│8150.00 │8200.00 │50.00 │693 │

├─────────────┼─────┼────┼────┼────┤

│팬오션 F 202110 ( 10)│7500.00 │7780.00 │430.00 │94671 │

├─────────────┼─────┼────┼────┼────┤

│SKCF 202110 ( 10)│177500.00 │189500.0│13000.00│23762 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│DB하이텍 F 202110 ( 10)│56500.00 │56600.00│-300.00 │2597│

├─────────────┼─────┼────┼────┼────┤

│후성 F 202110 ( 10)│19500.00 │22350.00│2950.00 │186893 │

├─────────────┼─────┼────┼────┼────┤

│RFHIC F 202110 ( 10)│32950.00 │33600.00│200.00 │2151│

├─────────────┼─────┼────┼────┼────┤

│동진쎄미켐 F 202110 ( 10)│31250.00 │32600.00│1350.00 │10880 │

├─────────────┼─────┼────┼────┼────┤

│네패스 F 202110 ( 10)│35000.00 │34600.00│-400.00 │256 │

├─────────────┼─────┼────┼────┼────┤

│비에이치 F 202110 ( 10)│19350.00 │19350.00│250.00 │592 │

├─────────────┼─────┼────┼────┼────┤

│DL이앤씨 F 202110 ( 10)│136000.00 │137500.0│-1000.00│822 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성바이오 F 202110 ( 10)│922000.00 │921000.0│-1000.00│735 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성엔지니 F 202110 ( 10)│26350.00 │26100.00│0.00│20200 │

├─────────────┼─────┼────┼────┼────┤

│한화시스템 F 202110 ( 10)│18400.00 │18750.00│300.00 │8271│

├─────────────┼─────┼────┼────┼────┤

│보령제약 F 202110 ( 10)│16450.00 │16700.00│300.00 │2736│

├─────────────┼─────┼────┼────┼────┤

│카카오게임 F 202110 ( 10)│68700.00 │68900.00│900.00 │1827│

├─────────────┼─────┼────┼────┼────┤

│에코프로비 F 202110 ( 10)│470300.00 │472300.0│2100.00 │2634│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│스튜디오드 F 202110 ( 10)│86800.00 │89500.00│3900.00 │1846│

├─────────────┼─────┼────┼────┼────┤

│천보 F 202110 ( 10)│273300.00 │276200.0│2900.00 │520 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│콜마비앤에 F 202110 ( 10)│36150.00 │36000.00│-150.00 │55 │

├─────────────┼─────┼────┼────┼────┤

│SFA반도체 F 202110 ( 10)│6600.00 │6610.00 │-20.00 │4380│

├─────────────┼─────┼────┼────┼────┤

│NHN 한국사 F 202110 ( 10)│51500.00 │52000.00│400.00 │1648│

├─────────────┼─────┼────┼────┼────┤

│삼천당제약 F 202110 ( 10)│51100.00 │50800.00│-300.00 │73 │

├─────────────┼─────┼────┼────┼────┤

│KODEX 삼성그룹 F 202112 │10305.00 │10305.00│-30.00 │1 │

├─────────────┼─────┼────┼────┼────┤

│TIGER 헬스케어 F 202112 │0.00 │44490.00│0.00│0 │

├─────────────┼─────┼────┼────┼────┤

│ARIRANG 고배당 F 202112 │0.00 │12705.00│0.00│0 │

├─────────────┼─────┼────┼────┼────┤

│TIGER 차이나CSI300 F 20211│0.00 │11730.00│0.00│0 │

│2 │ ││││

├─────────────┼─────┼────┼────┼────┤

│KODEX Top5PlusTR F 20211│0.00 │18750.00│0.00│0 │

│2 │ ││││

├─────────────┼─────┼────┼────┼────┤

│TIGER 나스닥100F 20211│0.00 │80770.00│0.00│0 │

│2 │ ││││

└─────────────┴─────┴────┴────┴────┘

※ 오후 3시45분 기준

(자료=KRX, 연합인포맥스)

(서울=연합뉴스)

(끝)

<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>