[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│76200.00 │76900.00│800.00 │1151561 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│300000.00 │300000.0│-500.00 │3204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│358000.00 │359000.0│-1500.00│17293 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32500.00 │32550.00│100.00 │19619 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│24300.00 │24400.00│100.00 │38719 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│208500.00 │209000.0│1000.00 │42853 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48700.00 │49400.00│750.00 │4063│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38400.00 │38200.00│-200.00 │23671 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│84200.00 │84100.00│-300.00 │80299 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│270000.00 │267500.0│-3500.00│9466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│725000.00 │728000.0│1000.00 │19113 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│180000.00 │178500.0│-1000.00│13451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│141000.00 │139500.0│-1500.00│16354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│42650.00 │41800.00│-600.00 │15474 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│51400.00 │51500.00│0.00│29703 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│94600.00 │94400.00│-600.00 │3113│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43700.00 │43150.00│-400.00 │3346│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81600.00 │81200.00│-100.00 │2097│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│118500.00 │104500.0│-13500.0│67810 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44550.00 │44400.00│-300.00 │49508 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│235000.00 │240000.0│2500.00 │32560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│103000.00 │104000.0│1000.00 │542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19600.00 │19850.00│250.00 │86956 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│52100.00 │51900.00│-300.00 │35991 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│718000.00 │702000.0│-16000.0│10855 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8870.00 │9090.00 │400.00 │104345 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│10250.00 │10150.00│-150.00 │10571 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│105000.00 │107000.0│3000.00 │113595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│46750.00 │46200.00│-50.00 │38226 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│171500.00 │174000.0│2500.00 │3835│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44800.00 │45000.00│-300.00 │3184│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│404000.00 │403000.0│1000.00 │30790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│32750.00 │33000.00│800.00 │160988 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14550.00 │14600.00│0.00│19009 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│101500.00 │102000.0│0.00│3899│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│521000.00 │522000.0│0.00│406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10150.00 │10150.00│-50.00 │1312│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24800.00 │24850.00│-250.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│25700.00 │25000.00│-450.00 │27987 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│22000.00 │21600.00│-250.00 │111147 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│107500.00 │107500.0│0.00│162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│267000.00 │263500.0│-1500.00│9593│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72900.00 │72800.00│-600.00 │5843│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6180.00 │6120.00 │-100.00 │115733 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34150.00 │33950.00│-300.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50100.00 │50800.00│600.00 │6780│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│588000.00 │587000.0│-3000.00│4774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34600.00 │34100.00│-550.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88000.00 │90300.00│2200.00 │12032 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31450.00 │32500.00│1050.00 │30238 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│55900.00 │56000.00│400.00 │19903 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│84200.00 │84000.00│-400.00 │3840│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│88900.00 │89100.00│500.00 │11657 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28250.00 │28400.00│150.00 │9829│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8000.00 │7950.00 │-100.00 │9462│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9300.00 │9310.00 │-60.00 │8540│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16050.00 │15900.00│-100.00 │2031│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│30650.00 │29550.00│-1100.00│3332│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│212500.00 │216000.0│6500.00 │9767│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13200.00 │13350.00│50.00 │4992│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│146500.00 │142000.0│-4000.00│5896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│274000.00 │274000.0│2500.00 │7583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5400.00 │5380.00 │-80.00 │5983│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│208000.00 │201000.0│-7500.00│6239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8170.00 │8020.00 │-50.00 │4457│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│166500.00 │168000.0│0.00│1554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│190500.00 │189500.0│-1500.00│9557│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22500.00 │22500.00│-150.00 │3172│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│129000.00 │129500.0│500.00 │3764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35300.00 │35050.00│-300.00 │2880│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3300.00 │3270.00 │-60.00 │5532│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42250.00 │42150.00│0.00│33362 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│178500.00 │178500.0│-1000.00│899 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│78100.00 │72700.00│-5100.00│16830 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│24950.00 │24650.00│-350.00 │2503│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│121000.00 │119500.0│-2000.00│211493 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17500.00 │17100.00│-250.00 │33567 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15900.00 │16400.00│400.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│27500.00 │27100.00│-900.00 │3238│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│63600.00 │63400.00│-400.00 │3519│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│7040.00 │7070.00 │10.00 │1337│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│271000.00 │275000.0│8000.00 │27486 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│54300.00 │54500.00│-200.00 │5288│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1370000.00│1356000.│-26000.0│669 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│52800.00 │53100.00│400.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│225500.00 │226500.0│0.00│866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│69400.00 │70400.00│200.00 │2123│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│80900.00 │80000.00│-400.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│299000.00 │298500.0│-1000.00│117 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15800.00 │16050.00│100.00 │4361│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6170.00 │6160.00 │-10.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│61200.00 │60600.00│-500.00 │1088│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│428500.00 │432000.0│2000.00 │106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│122500.00 │124000.0│2000.00 │4539│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│455500.00 │454000.0│-5000.00│737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│34000.00 │34100.00│50.00 │1833│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85300.00 │84700.00│-800.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│64500.00 │64100.00│-900.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│40350.00 │38650.00│-1200.00│1028│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81300.00 │82100.00│400.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│31600.00 │31550.00│-50.00 │5925│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│293000.00 │292000.0│-2000.00│109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51200.00 │52000.00│-200.00 │1949│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│60600.00 │60900.00│-600.00 │8721│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│270000.00 │272000.0│500.00 │592 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│46950.00 │47350.00│50.00 │930 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45150.00 │45650.00│150.00 │1011│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5240.00 │5230.00 │-20.00 │10217 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│255500.00 │243500.0│-6500.00│4421│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│130500.00 │134000.0│2500.00 │975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│83600.00 │84400.00│-300.00 │739 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25600.00 │25900.00│0.00│225 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88200.00 │88300.00│500.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│154000.00 │157900.0│2900.00 │402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│99700.00 │101700.0│1700.00 │148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│419800.00 │419400.0│400.00 │551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│151300.00 │150300.0│-400.00 │239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38500.00 │39300.00│600.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│41300.00 │42050.00│450.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48300.00 │48300.00│0.00│4373│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23550.00 │23450.00│-250.00 │5142│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43850.00 │45400.00│1200.00 │4187│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26450.00 │26500.00│-150.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│70100.00 │69600.00│0.00│12 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9800.00 │9800.00 │-20.00 │893 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│64400.00 │65000.00│100.00 │9087│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│122500.00 │122000.0│-500.00 │2478│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│112800.00 │117300.0│4900.00 │26622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│162500.00 │161000.0│-2000.00│8939│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5310.00 │5370.00 │10.00 │11664 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│60500.00 │60100.00│-900.00 │514 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11000.00 │11000.00│0.00│6121│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28500.00 │28800.00│-50.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│87200.00 │82400.00│-4900.00│50943 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│23450.00 │23100.00│-450.00 │6623│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39700.00 │40150.00│400.00 │1894│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8320.00 │8260.00 │-130.00 │3917│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7420.00 │7450.00 │30.00 │17884 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│173500.00 │176000.0│2500.00 │4697│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│57000.00 │57300.00│400.00 │4856│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│19000.00 │18550.00│-400.00 │22490 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│32900.00 │33500.00│600.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│29700.00 │31000.00│1650.00 │20196 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│34250.00 │35350.00│900.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19400.00 │19500.00│150.00 │2327│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│141500.00 │140000.0│-1500.00│690 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│917000.00 │930000.0│14000.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│27300.00 │27250.00│250.00 │30804 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18900.00 │19350.00│500.00 │10922 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16750.00 │16700.00│-50.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│71600.00 │72300.00│1100.00 │1301│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│460100.00 │455900.0│900.00 │6895│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│82100.00 │82200.00│0.00│297 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│275200.00 │269500.0│-7000.00│348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│36850.00 │37200.00│100.00 │293 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6570.00 │6700.00 │90.00 │4068│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│47900.00 │51900.00│5050.00 │3295│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│50500.00 │51400.00│600.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │10245.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44300.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12705.00 │12705.00│-70.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11010.00 │11625.00│-85.00 │63 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18725.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81850.00 │81850.00│525.00 │30 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>