2024 글로벌 미래기술 포럼 (Global Future Tech Forum 2024)
[표] 코스피 지수선물·옵션 시세표(16일)-2
입력 2021-09-16 16:42
[표] 코스피 지수선물·옵션 시세표(16일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77100.00 │76100.00│-700.00 │1147183 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│301500.00 │300500.0│-2000.00│4435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│363000.00 │360500.0│1500.00 │13010 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32750.00 │32450.00│-250.00 │15793 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│24000.00 │24300.00│200.00 │27295 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│211000.00 │208000.0│-1500.00│23497 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│49100.00 │48650.00│-300.00 │2778│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38750.00 │38400.00│-200.00 │25603 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│83900.00 │84400.00│1000.00 │55293 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│270500.00 │271000.0│1500.00 │8341│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│738000.00 │727000.0│-26000.0│39118 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│185000.00 │179500.0│-4500.00│10008 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│143500.00 │141000.0│-1500.00│24644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│40700.00 │42400.00│1600.00 │35888 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│52600.00 │51500.00│-600.00 │43612 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│95800.00 │95000.00│-600.00 │2627│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43400.00 │43550.00│250.00 │3024│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81500.00 │81300.00│-200.00 │2646│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│118000.00 │118000.0│500.00 │5200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45200.00 │44700.00│-450.00 │64315 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│249500.00 │237500.0│-12000.0│45190 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│105000.00 │103000.0│-2500.00│482 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│20250.00 │19600.00│-650.00 │122848 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│53000.00 │52200.00│-600.00 │45153 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│718000.00 │718000.0│-3000.00│11843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8820.00 │8690.00 │-60.00 │48542 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│10400.00 │10300.00│-100.00 │9104│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│107500.00 │104000.0│-3500.00│212172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│45750.00 │46250.00│1250.00 │72290 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│170000.00 │171500.0│2500.00 │4402│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│45600.00 │45300.00│150.00 │1221│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│405500.00 │402000.0│1000.00 │41766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│32900.00 │32200.00│-450.00 │111858 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14700.00 │14600.00│-50.00 │22139 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│103500.00 │102000.0│500.00 │15992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│522000.00 │522000.0│2000.00 │501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10250.00 │10200.00│-50.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│25200.00 │25100.00│-50.00 │436 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24400.00 │25450.00│1600.00 │98193 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│21200.00 │21850.00│800.00 │134403 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│108000.00 │107500.0│-1000.00│228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│256000.00 │265000.0│10500.00│18156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│74500.00 │73400.00│-900.00 │6911│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6300.00 │6220.00 │0.00│96381 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34000.00 │34250.00│100.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50900.00 │50200.00│-700.00 │1402│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│598000.00 │590000.0│-7000.00│6637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34950.00 │34650.00│-50.00 │1389│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88500.00 │88100.00│-200.00 │4916│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31700.00 │31450.00│-50.00 │2475│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│55500.00 │55600.00│800.00 │25401 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│84800.00 │84400.00│-300.00 │3346│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│90200.00 │88600.00│-1500.00│13336 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28350.00 │28250.00│0.00│8961│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8190.00 │8050.00 │-10.00 │8155│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9490.00 │9370.00 │-60.00 │11444 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16250.00 │16000.00│-200.00 │2948│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│30600.00 │30650.00│150.00 │3546│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│216500.00 │209500.0│-6000.00│8909│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13400.00 │13300.00│-150.00 │3630│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│142000.00 │146000.0│4500.00 │12014 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│279000.00 │271500.0│-4000.00│11209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5470.00 │5460.00 │-40.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│203500.00 │208500.0│7500.00 │7065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8020.00 │8070.00 │10.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│169500.00 │168000.0│-2000.00│1472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│192500.00 │191000.0│-500.00 │6032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23000.00 │22650.00│-450.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│130500.00 │129000.0│-1000.00│9769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35500.00 │35350.00│-150.00 │4802│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3400.00 │3330.00 │-50.00 │17924 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42150.00 │42150.00│-500.00 │28036 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│180500.00 │179500.0│0.00│502 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│78300.00 │77800.00│900.00 │5896│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25400.00 │25000.00│-450.00 │12106 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│123500.00 │121500.0│-1500.00│239070 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17650.00 │17350.00│-250.00 │15935 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│16200.00 │16000.00│-100.00 │645 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│28550.00 │28000.00│0.00│3363│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│65700.00 │63800.00│-2000.00│4501│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│7100.00 │7060.00 │-10.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│274500.00 │267000.0│-6000.00│15341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│55000.00 │54700.00│1000.00 │11572 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1395000.00│1382000.│-8000.00│599 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53500.00 │52700.00│-700.00 │272 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│231500.00 │226500.0│-7000.00│3097│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│71300.00 │70200.00│-800.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│80000.00 │80400.00│900.00 │1522│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│303000.00 │299500.0│-3000.00│86 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16100.00 │15950.00│-150.00 │12113 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6250.00 │6170.00 │-80.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│61700.00 │61100.00│-1000.00│1065│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│436000.00 │430000.0│-6000.00│119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│121500.00 │122000.0│-500.00 │5544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│458000.00 │459000.0│3500.00 │2296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│34250.00 │34050.00│-150.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85300.00 │85500.00│300.00 │439 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│65500.00 │65000.00│-500.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│39250.00 │39850.00│850.00 │948 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│82600.00 │81700.00│-800.00 │1083│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│32200.00 │31600.00│-550.00 │2943│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│293500.00 │294000.0│500.00 │52 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51000.00 │52200.00│1400.00 │2107│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│61600.00 │61500.00│200.00 │5973│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│275000.00 │271500.0│-3000.00│2058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│48000.00 │47300.00│-700.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45450.00 │45500.00│-200.00 │1366│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5270.00 │5250.00 │-20.00 │20281 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│232500.00 │250000.0│17000.00│7705│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│133500.00 │131500.0│-2000.00│959 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│85300.00 │84700.00│-600.00 │530 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25850.00 │25900.00│-50.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│87700.00 │87800.00│-200.00 │2258│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│157000.00 │155000.0│-2000.00│106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│101300.00 │100000.0│-1200.00│38 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│429200.00 │419000.0│-7400.00│420 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│150600.00 │150700.0│400.00 │325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38250.00 │38700.00│450.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│41600.00 │41600.00│0.00│3285│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│49100.00 │48300.00│-800.00 │5366│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│24600.00 │23700.00│-950.00 │10274 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43900.00 │44200.00│850.00 │7115│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│27000.00 │26650.00│-250.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│70000.00 │69600.00│1100.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9870.00 │9820.00 │-90.00 │795 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│67000.00 │64900.00│-1300.00│9222│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│125500.00 │122500.0│-2000.00│897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│115000.00 │112400.0│-1900.00│9447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│163500.00 │163000.0│1000.00 │16890 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5410.00 │5360.00 │-40.00 │7347│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│60700.00 │61000.00│500.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11100.00 │11000.00│0.00│12370 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28650.00 │28850.00│300.00 │1185│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│84900.00 │87300.00│2900.00 │34377 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│23350.00 │23550.00│300.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40500.00 │39750.00│-550.00 │1658│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8420.00 │8390.00 │10.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7470.00 │7420.00 │10.00 │17426 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│177500.00 │173500.0│-2500.00│10744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│58800.00 │56900.00│-1500.00│4618│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│18650.00 │18950.00│400.00 │36218 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33700.00 │32900.00│-400.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│28350.00 │29350.00│950.00 │7212│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35400.00 │34450.00│-950.00 │267 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19550.00 │19350.00│-150.00 │2248│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│143000.00 │141500.0│500.00 │575 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│936000.00 │916000.0│-20000.0│363 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│27200.00 │27000.00│50.00 │59767 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│19100.00 │18850.00│50.00 │4378│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│17150.00 │16750.00│-500.00 │2312│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│72500.00 │71200.00│-1300.00│1309│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│442400.00 │455000.0│12700.00│9213│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│83200.00 │82200.00│-500.00 │39 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│280000.00 │276500.0│-2800.00│510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│37350.00 │37100.00│-650.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6610.00 │6610.00 │-60.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│47200.00 │46850.00│350.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│51200.00 │50800.00│-1000.00│229 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10415.00 │10245.00│-155.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44815.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12775.00 │12775.00│15.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11710.00 │11710.00│-200.00 │9 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18885.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81325.00 │81325.00│325.00 │10 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77100.00 │76100.00│-700.00 │1147183 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│301500.00 │300500.0│-2000.00│4435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│363000.00 │360500.0│1500.00 │13010 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32750.00 │32450.00│-250.00 │15793 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│24000.00 │24300.00│200.00 │27295 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│211000.00 │208000.0│-1500.00│23497 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│49100.00 │48650.00│-300.00 │2778│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38750.00 │38400.00│-200.00 │25603 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│83900.00 │84400.00│1000.00 │55293 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│270500.00 │271000.0│1500.00 │8341│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│738000.00 │727000.0│-26000.0│39118 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│185000.00 │179500.0│-4500.00│10008 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│143500.00 │141000.0│-1500.00│24644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│40700.00 │42400.00│1600.00 │35888 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│52600.00 │51500.00│-600.00 │43612 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│95800.00 │95000.00│-600.00 │2627│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43400.00 │43550.00│250.00 │3024│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81500.00 │81300.00│-200.00 │2646│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│118000.00 │118000.0│500.00 │5200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45200.00 │44700.00│-450.00 │64315 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│249500.00 │237500.0│-12000.0│45190 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│105000.00 │103000.0│-2500.00│482 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│20250.00 │19600.00│-650.00 │122848 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│53000.00 │52200.00│-600.00 │45153 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│718000.00 │718000.0│-3000.00│11843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8820.00 │8690.00 │-60.00 │48542 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│10400.00 │10300.00│-100.00 │9104│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│107500.00 │104000.0│-3500.00│212172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│45750.00 │46250.00│1250.00 │72290 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│170000.00 │171500.0│2500.00 │4402│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│45600.00 │45300.00│150.00 │1221│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│405500.00 │402000.0│1000.00 │41766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│32900.00 │32200.00│-450.00 │111858 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14700.00 │14600.00│-50.00 │22139 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│103500.00 │102000.0│500.00 │15992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│522000.00 │522000.0│2000.00 │501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10250.00 │10200.00│-50.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│25200.00 │25100.00│-50.00 │436 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24400.00 │25450.00│1600.00 │98193 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│21200.00 │21850.00│800.00 │134403 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│108000.00 │107500.0│-1000.00│228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│256000.00 │265000.0│10500.00│18156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│74500.00 │73400.00│-900.00 │6911│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6300.00 │6220.00 │0.00│96381 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34000.00 │34250.00│100.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50900.00 │50200.00│-700.00 │1402│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│598000.00 │590000.0│-7000.00│6637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34950.00 │34650.00│-50.00 │1389│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88500.00 │88100.00│-200.00 │4916│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31700.00 │31450.00│-50.00 │2475│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│55500.00 │55600.00│800.00 │25401 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│84800.00 │84400.00│-300.00 │3346│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│90200.00 │88600.00│-1500.00│13336 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28350.00 │28250.00│0.00│8961│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8190.00 │8050.00 │-10.00 │8155│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9490.00 │9370.00 │-60.00 │11444 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16250.00 │16000.00│-200.00 │2948│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│30600.00 │30650.00│150.00 │3546│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│216500.00 │209500.0│-6000.00│8909│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13400.00 │13300.00│-150.00 │3630│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│142000.00 │146000.0│4500.00 │12014 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│279000.00 │271500.0│-4000.00│11209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5470.00 │5460.00 │-40.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│203500.00 │208500.0│7500.00 │7065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8020.00 │8070.00 │10.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│169500.00 │168000.0│-2000.00│1472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│192500.00 │191000.0│-500.00 │6032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23000.00 │22650.00│-450.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│130500.00 │129000.0│-1000.00│9769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35500.00 │35350.00│-150.00 │4802│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3400.00 │3330.00 │-50.00 │17924 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42150.00 │42150.00│-500.00 │28036 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│180500.00 │179500.0│0.00│502 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│78300.00 │77800.00│900.00 │5896│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25400.00 │25000.00│-450.00 │12106 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│123500.00 │121500.0│-1500.00│239070 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17650.00 │17350.00│-250.00 │15935 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│16200.00 │16000.00│-100.00 │645 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│28550.00 │28000.00│0.00│3363│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│65700.00 │63800.00│-2000.00│4501│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│7100.00 │7060.00 │-10.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│274500.00 │267000.0│-6000.00│15341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│55000.00 │54700.00│1000.00 │11572 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1395000.00│1382000.│-8000.00│599 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53500.00 │52700.00│-700.00 │272 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│231500.00 │226500.0│-7000.00│3097│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│71300.00 │70200.00│-800.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│80000.00 │80400.00│900.00 │1522│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│303000.00 │299500.0│-3000.00│86 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16100.00 │15950.00│-150.00 │12113 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6250.00 │6170.00 │-80.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│61700.00 │61100.00│-1000.00│1065│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│436000.00 │430000.0│-6000.00│119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│121500.00 │122000.0│-500.00 │5544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│458000.00 │459000.0│3500.00 │2296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│34250.00 │34050.00│-150.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85300.00 │85500.00│300.00 │439 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│65500.00 │65000.00│-500.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│39250.00 │39850.00│850.00 │948 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│82600.00 │81700.00│-800.00 │1083│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│32200.00 │31600.00│-550.00 │2943│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│293500.00 │294000.0│500.00 │52 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51000.00 │52200.00│1400.00 │2107│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│61600.00 │61500.00│200.00 │5973│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│275000.00 │271500.0│-3000.00│2058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│48000.00 │47300.00│-700.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45450.00 │45500.00│-200.00 │1366│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5270.00 │5250.00 │-20.00 │20281 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│232500.00 │250000.0│17000.00│7705│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│133500.00 │131500.0│-2000.00│959 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│85300.00 │84700.00│-600.00 │530 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25850.00 │25900.00│-50.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│87700.00 │87800.00│-200.00 │2258│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│157000.00 │155000.0│-2000.00│106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│101300.00 │100000.0│-1200.00│38 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│429200.00 │419000.0│-7400.00│420 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│150600.00 │150700.0│400.00 │325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38250.00 │38700.00│450.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│41600.00 │41600.00│0.00│3285│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│49100.00 │48300.00│-800.00 │5366│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│24600.00 │23700.00│-950.00 │10274 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43900.00 │44200.00│850.00 │7115│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│27000.00 │26650.00│-250.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│70000.00 │69600.00│1100.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9870.00 │9820.00 │-90.00 │795 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│67000.00 │64900.00│-1300.00│9222│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│125500.00 │122500.0│-2000.00│897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│115000.00 │112400.0│-1900.00│9447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│163500.00 │163000.0│1000.00 │16890 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5410.00 │5360.00 │-40.00 │7347│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│60700.00 │61000.00│500.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11100.00 │11000.00│0.00│12370 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28650.00 │28850.00│300.00 │1185│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│84900.00 │87300.00│2900.00 │34377 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│23350.00 │23550.00│300.00 │3107│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40500.00 │39750.00│-550.00 │1658│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8420.00 │8390.00 │10.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7470.00 │7420.00 │10.00 │17426 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│177500.00 │173500.0│-2500.00│10744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│58800.00 │56900.00│-1500.00│4618│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│18650.00 │18950.00│400.00 │36218 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33700.00 │32900.00│-400.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│28350.00 │29350.00│950.00 │7212│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35400.00 │34450.00│-950.00 │267 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19550.00 │19350.00│-150.00 │2248│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│143000.00 │141500.0│500.00 │575 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│936000.00 │916000.0│-20000.0│363 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│27200.00 │27000.00│50.00 │59767 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│19100.00 │18850.00│50.00 │4378│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│17150.00 │16750.00│-500.00 │2312│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│72500.00 │71200.00│-1300.00│1309│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│442400.00 │455000.0│12700.00│9213│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│83200.00 │82200.00│-500.00 │39 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│280000.00 │276500.0│-2800.00│510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│37350.00 │37100.00│-650.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6610.00 │6610.00 │-60.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│47200.00 │46850.00│350.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│51200.00 │50800.00│-1000.00│229 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10415.00 │10245.00│-155.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44815.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12775.00 │12775.00│15.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11710.00 │11710.00│-200.00 │9 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18885.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81325.00 │81325.00│325.00 │10 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>