[표] 코스피 지수선물·옵션 시세표(4일)-1

입력 2019-01-04 16:00
[표] 코스피 지수선물·옵션 시세표(4일)-1

◇주가지수선물

(단위:포인트,계약)

┌───────┬────┬────┬────┬────┬────┬────┐

│종목명│시가│고가│저가│종가│전일대비│거래량 │

├───────┼────┼────┼────┼────┼────┼────┤

│KOSPI 200 │255.62 │258.12 │254.55 │257.89 │2.12│89,753 │

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │256.50 │258.95 │255.60 │258.85 │2.25│295,937 │

│201903│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │256.70 │259.20 │256.00 │258.95 │2.10│1,145 │

│201906│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│257.60 │0.00│0 │

│201909│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│258.15 │0.00│400 │

│201912│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│255.70 │0.00│0 │

│202006│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│255.70 │0.00│300 │

│202012│││││││

├───────┼────┼────┼────┼────┼────┼────┤

│코스피200 F │0.00│0.00│0.00│255.05 │0.00│0 │

│202112│││││││

└───────┴────┴────┴────┴────┴────┴────┘

※ 오후 3시 30분 장마감 기준

(서울=연합뉴스)

(끝)

<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>